Deutsche Märkte schließen in 10 Stunden 35 Minuten
DAX
18.557,59 +59,21 (+0,32%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.320,10 -2,20 (-0,09%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.269,43 -712,89 (-1,23%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00003000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SABR240621C00003000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SABR240719C00003000 | 2024-05-08 10:35AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SABR241018C00003000 | 2024-05-06 1:05PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SABR250117C00003000 | 2024-05-08 9:50AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SABR250417C00003000 | 2024-05-08 11:24AM EDT | 2025-04-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SABR250620C00003000 | 2024-03-27 10:59AM EDT | 2025-06-20 | 0.60 | 0.91 | 0.97 | 0.00 | - | 50 | 583 | 97.66% |
| SABR251219C00003000 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.60 | 0.97 | 1.10 | 0.00 | - | 1 | 758 | 88.96% |
| SABR260116C00003000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SABR261218C00003000 | 2024-04-23 10:27AM EDT | 2026-12-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00003000 | 2024-05-07 11:35AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR240621P00003000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240719P00003000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SABR241018P00003000 | 2024-05-08 11:20AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SABR250117P00003000 | 2024-05-07 12:16PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR250417P00003000 | 2023-12-14 10:43AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.92 | 0.00 | - | 2 | 6 | 67.77% |
| SABR250620P00003000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SABR251219P00003000 | 2024-03-07 11:25AM EDT | 2025-12-19 | 1.32 | 0.30 | 1.70 | 0.00 | - | 1 | 30 | 57.81% |
| SABR260116P00003000 | 2024-02-20 12:02PM EDT | 2026-01-16 | 1.16 | 0.65 | 1.89 | 0.00 | - | 2 | 25 | 77.05% |
