Deutsche Märkte schließen in 32 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.303,89 +247,50 (+0,63%) Gold
2.339,00 +16,70 (+0,72%) EUR/USD
1,0783 +0,0031 (+0,29%) Bitcoin EUR
57.476,14 -522,35 (-0,90%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001500 | 2024-05-08 12:59PM EDT | 2024-05-17 | 1.11 | 1.21 | 1.27 | 0.00 | - | 4 | 28 | 0.00% |
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.12 | 1.24 | 1.30 | 0.00 | - | 5 | 5 | 106.25% |
| SABR240719C00001500 | 2024-04-19 10:52AM EDT | 2024-07-19 | 1.15 | 1.26 | 1.32 | 0.00 | - | 100 | 201 | 68.75% |
| SABR241018C00001500 | 2024-03-28 10:33AM EDT | 2024-10-18 | 1.10 | 1.26 | 1.69 | 0.00 | - | 3 | 0 | 117.97% |
| SABR250117C00001500 | 2024-04-11 2:22PM EDT | 2025-01-17 | 1.50 | 1.42 | 1.47 | 0.00 | - | 25 | 25 | 87.89% |
| SABR260116C00001500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.69 | 1.20 | 2.89 | 0.00 | - | - | 2 | 137.11% |
| SABR261218C00001500 | 2024-03-19 10:06AM EDT | 2026-12-18 | 1.30 | 0.00 | 5.00 | 0.00 | - | 100 | 107 | 182.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 135 | 193.75% |
| SABR240719P00001500 | 2024-04-30 9:49AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.20 | 0.00 | - | 164 | 463 | 140.63% |
| SABR241018P00001500 | 2024-04-18 9:41AM EDT | 2024-10-18 | 0.15 | 0.08 | 0.11 | 0.00 | - | 2 | 30 | 90.23% |
| SABR250117P00001500 | 2024-05-07 12:16PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.19 | 0.00 | - | 1 | 3,151 | 90.23% |
| SABR250417P00001500 | 2024-05-02 10:18AM EDT | 2025-04-17 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1,047 | 460 | 71.48% |
| SABR250620P00001500 | 2024-04-03 12:09PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.33 | 0.00 | - | 1 | 3 | 94.92% |
| SABR251219P00001500 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.55 | 0.39 | 0.85 | 0.00 | - | 2 | 15 | 119.92% |
| SABR260116P00001500 | 2024-04-03 12:09PM EDT | 2026-01-16 | 0.42 | 0.41 | 0.44 | 0.00 | - | 1 | 4 | 91.41% |
| SABR260618P00001500 | 2024-04-03 12:11PM EDT | 2026-06-18 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 113.67% |
| SABR261218P00001500 | 2024-04-03 12:13PM EDT | 2026-12-18 | 0.52 | 0.49 | 0.85 | 0.00 | - | 1 | 1 | 99.80% |
