Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.375,39 +200,18 (+1,10%) Euro Stoxx 50
5.005,79 +48,83 (+0,99%) Dow Jones 30
38.926,15 +73,88 (+0,19%) Gold
2.327,70 -3,50 (-0,15%) EUR/USD
1,0784 +0,0010 (+0,10%) Bitcoin EUR
58.645,81 -631,28 (-1,06%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 690.63% |
| SABR240517C00001500 | 2024-05-02 11:21AM EDT | 1.50 | 1.47 | 0.99 | 1.21 | 0.00 | - | 6 | 25 | 271.88% |
| SABR240517C00002000 | 2024-05-03 12:08PM EDT | 2.00 | 0.64 | 0.55 | 0.72 | 0.00 | - | 4 | 45 | 170.31% |
| SABR240517C00002500 | 2024-05-06 3:04PM EDT | 2.50 | 0.22 | 0.22 | 0.25 | 0.00 | - | 2,024 | 3,224 | 78.91% |
| SABR240517C00003000 | 2024-05-06 2:38PM EDT | 3.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 120 | 2,763 | 75.00% |
| SABR240517C00003500 | 2024-05-06 12:24PM EDT | 3.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 8,800 | 181.25% |
| SABR240517C00004000 | 2024-05-02 1:59PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 96 | 164 | 112.50% |
| SABR240517C00004500 | 2024-05-02 2:37PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 117 | 143.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 120 | 537.50% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 362.50% |
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 1.50 | 0.01 | 0.00 | 0.69 | 0.00 | - | 4 | 135 | 590.63% |
| SABR240517P00002000 | 2024-05-06 9:34AM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,221 | 87.50% |
| SABR240517P00002500 | 2024-05-07 9:39AM EDT | 2.50 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 10 | 1,213 | 75.78% |
| SABR240517P00003000 | 2024-05-06 3:56PM EDT | 3.00 | 0.37 | 0.36 | 0.39 | 0.00 | - | 6 | 650 | 75.00% |
| SABR240517P00003500 | 2024-05-02 10:29AM EDT | 3.50 | 0.57 | 0.82 | 0.89 | 0.00 | - | 1 | 66 | 103.13% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 1.31 | 1.61 | 0.00 | - | 4 | 9 | 242.19% |
