SAAB-B.ST - Saab AB (publ)

Stockholm - Stockholm Echtzeitpreis. Währung in SEK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 2019311,10316,10310,80315,80315,80160.433
05. Dez. 2019309,70313,80309,10310,20310,20141.503
04. Dez. 2019305,40312,20305,40309,40309,40238.169
03. Dez. 2019312,00314,90302,50305,40305,40640.267
02. Dez. 2019316,90319,20311,60312,30312,30277.529
29. Nov. 2019316,60318,50314,80316,40316,40412.968
28. Nov. 2019319,20319,20314,60318,00318,00448.122
27. Nov. 2019327,20329,20318,60318,70318,70436.643
26. Nov. 2019328,10328,20325,50327,10327,10257.310
25. Nov. 2019324,60328,50324,40328,10328,10233.661
22. Nov. 2019322,00326,10319,80324,40324,40229.413
21. Nov. 2019325,60325,60320,90322,10322,10259.125
20. Nov. 2019327,00328,20322,70326,90326,90374.658
19. Nov. 2019322,10333,00322,00327,20327,20743.614
18. Nov. 2019322,90324,80319,10321,50321,50390.296
15. Nov. 2019321,90323,00317,60323,00323,00301.989
14. Nov. 2019318,00322,40315,70320,60320,60441.340
13. Nov. 2019313,50318,20312,00317,50317,50437.678
12. Nov. 2019316,00316,50313,10314,60314,60251.108
11. Nov. 2019315,10315,80311,60314,50314,50448.062
08. Nov. 2019315,00318,90312,60315,90315,90467.555
07. Nov. 2019310,30316,90310,30315,00315,00518.110
06. Nov. 2019306,60312,50304,70310,30310,30633.147
05. Nov. 2019303,00307,00300,40306,50306,50500.895
04. Nov. 2019298,40303,50297,70303,50303,50431.067
01. Nov. 2019297,60301,70297,40297,80297,8077.408
31. Okt. 2019302,10302,60296,40297,70297,70341.508
30. Okt. 2019300,30302,00297,60301,90301,90265.530
29. Okt. 2019304,80304,80299,60300,70300,70452.879
28. Okt. 2019302,40305,00299,10305,00305,00406.853
25. Okt. 2019297,00303,10296,20302,30302,30474.940
24. Okt. 2019298,00298,30291,30296,60296,60465.135
23. Okt. 2019284,80296,90280,60296,90296,90873.776
22. Okt. 2019289,50301,30276,80284,40284,401.829.423
21. Okt. 2019270,10275,90269,40274,70274,70379.380
18. Okt. 2019274,00274,00269,80270,80270,80345.527
17. Okt. 2019273,60278,40271,70274,20274,20214.754
16. Okt. 2019274,00276,00272,10274,90274,90224.971
15. Okt. 2019276,50278,60269,80274,70274,70422.826
14. Okt. 2019279,80280,00271,90274,70274,70435.418
11. Okt. 2019274,90280,00274,50280,00280,00316.076
10. Okt. 2019268,50275,10266,60274,50274,50285.702
09. Okt. 2019263,90269,40263,00267,40267,40191.628
08. Okt. 2019265,60266,50260,00264,50264,50230.442
07. Okt. 2019262,60266,10260,70265,70265,70311.670
04. Okt. 2019261,70264,60260,10263,00263,00323.805
03. Okt. 2019263,90264,90258,00261,50261,50404.452
02. Okt. 2019273,90274,00263,50265,00265,00453.748
01. Okt. 2019282,70284,50274,30274,90274,90358.463
30. Sept. 2019280,00282,60277,90282,60282,60298.478
27. Sept. 2019276,60279,10276,00279,10279,10247.650
26. Sept. 2019276,10280,20274,50276,20276,20328.208
25. Sept. 2019278,40278,40272,00276,30276,30392.311
24. Sept. 2019282,50283,60277,60278,90278,90213.732
23. Sept. 2019292,40292,40280,10282,50282,50302.040
20. Sept. 2019297,00298,30292,70293,50293,50437.618
19. Sept. 2019296,30299,30294,70297,00297,00251.174
18. Sept. 2019296,90299,80296,00297,00297,00286.795
17. Sept. 2019294,80298,50290,90297,00297,00306.245
16. Sept. 2019298,10298,50294,30295,60295,60277.767
13. Sept. 2019297,50302,20296,10300,70300,70318.105
12. Sept. 2019295,00299,20294,90297,00297,00494.066
11. Sept. 2019288,40301,90288,30295,00295,00533.296
10. Sept. 2019287,80289,60285,00286,10286,10258.513
09. Sept. 2019285,50288,10283,80287,70287,70182.308
06. Sept. 2019285,20286,90283,30285,40285,40224.307
05. Sept. 2019284,00287,70283,50284,90284,90371.898
04. Sept. 2019278,20281,10276,90281,10281,10314.835
03. Sept. 2019276,40277,20272,90275,50275,50202.599
02. Sept. 2019275,10278,20275,00275,80275,80195.215
30. Aug. 2019269,90275,60269,60274,60274,60336.003
29. Aug. 2019262,90270,20261,80270,20270,20247.458
28. Aug. 2019263,90266,40259,70263,20263,20256.022
27. Aug. 2019261,10263,30259,00263,00263,00379.476
26. Aug. 2019262,00262,70258,90260,80260,80422.872
23. Aug. 2019270,10273,00264,60265,00265,00291.994
22. Aug. 2019275,00275,00268,20269,90269,90328.629
21. Aug. 2019271,60277,90271,60275,60275,60249.622
20. Aug. 2019271,00274,30270,40271,80271,80246.466
19. Aug. 2019270,30272,20266,50270,70270,70372.881
16. Aug. 2019270,10272,20265,90268,30268,30417.665
15. Aug. 2019278,90278,90267,70269,10269,10489.069
14. Aug. 2019287,80288,70278,80279,30279,30269.813
13. Aug. 2019288,70289,50282,10287,70287,70426.520
12. Aug. 2019294,60296,90289,00289,00289,00349.643
09. Aug. 2019299,30300,50293,80294,80294,80198.442
08. Aug. 2019294,90299,00292,80299,00299,00213.042
07. Aug. 2019290,90294,90287,40291,30291,30315.845
06. Aug. 2019284,90289,90284,10288,00288,00352.275
02. Aug. 2019298,00299,00291,60293,00293,00350.445
01. Aug. 2019304,60304,60301,10302,40302,40249.625
31. Juli 2019305,30307,40304,60304,90304,90141.599
30. Juli 2019309,40310,00303,90305,60305,60149.952
29. Juli 2019311,10311,10306,90310,00310,00128.486
26. Juli 2019310,60313,70309,40311,00311,00118.569
25. Juli 2019314,70318,00307,00310,30310,30259.822
24. Juli 2019318,30318,70313,80314,00314,00303.201
23. Juli 2019313,60318,70312,50317,80317,80263.697
22. Juli 2019310,10315,70308,10313,10313,10379.480
19. Juli 2019310,10313,90305,50309,80309,80489.444
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen