Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.657,14 +431,48 (+1,13%) Gold
2.307,80 -1,80 (-0,08%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.350,82 +2.458,67 (+4,48%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 10.56 | 0.00 | - | 5 | 45 | 4.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 1 | 25 | 6.00 | 0.05 | 0.00 | - | 2 | 2 |
| 7.67 | 0.00 | - | 6 | 6 | 7.00 | 0.10 | 0.00 | - | 1 | 3 |
| 7.69 | 0.00 | - | 90 | 120 | 8.00 | 0.05 | 0.00 | - | 2 | 212 |
| 5.70 | 0.00 | - | 4 | 133 | 9.00 | 0.01 | 0.00 | - | 10 | 491 |
| 5.17 | 0.00 | - | 15 | 672 | 10.00 | 0.01 | 0.00 | - | 10 | 330 |
| 4.63 | 0.00 | - | 30 | 448 | 11.00 | 0.05 | 0.00 | - | 5 | 783 |
| 2.90 | 0.00 | - | 1 | 857 | 12.00 | 0.04 | 0.00 | - | 15 | 479 |
| 2.15 | 0.00 | - | 103 | 1,197 | 13.00 | 0.03 | -0.02 | -28.57% | 1 | 640 |
| 1.30 | 0.00 | - | 34 | 1,222 | 14.00 | 0.17 | -0.03 | -15.00% | 31 | 1,738 |
| 0.45 | -0.22 | -32.84% | 276 | 4,937 | 15.00 | 0.59 | +0.06 | +11.32% | 23 | 2,693 |
| 0.20 | -0.10 | -33.33% | 24 | 2,952 | 16.00 | 1.30 | +0.05 | +4.00% | 1 | 665 |
| 0.12 | -0.03 | -20.00% | 220 | 4,312 | 17.00 | 2.05 | 0.00 | - | 1 | 103 |
| 0.02 | -0.06 | -60.00% | 35 | 1,517 | 18.00 | 3.00 | 0.00 | - | 3 | 97 |
| 0.03 | 0.00 | - | 1 | 1,338 | 19.00 | 3.90 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 200 | 1,346 | 20.00 | 5.30 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 6 | 926 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
