Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.523,00 +1.410,00 (+2,35%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115C00003000 | 2024-05-15 1:31PM EDT | 3.00 | 12.14 | 12.00 | 12.40 | 0.00 | - | 1 | 5 | 124.22% |
| SA241115C00005000 | 2024-05-09 1:05PM EDT | 5.00 | 10.37 | 8.30 | 11.10 | 0.00 | - | 40 | 40 | 175.10% |
| SA241115C00010000 | 2024-05-17 9:38AM EDT | 10.00 | 5.25 | 5.40 | 6.80 | -0.25 | -4.55% | 1 | 15 | 82.03% |
| SA241115C00011000 | 2024-04-22 10:11AM EDT | 11.00 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 54.83% |
| SA241115C00012000 | 2024-05-03 12:21PM EDT | 12.00 | 3.90 | 3.90 | 4.50 | 0.00 | - | 20 | 24 | 61.04% |
| SA241115C00013000 | 2024-04-23 11:20AM EDT | 13.00 | 3.29 | 3.20 | 3.70 | 0.00 | - | 6 | 70 | 56.64% |
| SA241115C00014000 | 2024-05-15 3:47PM EDT | 14.00 | 2.65 | 2.65 | 2.80 | 0.00 | - | 1 | 124 | 51.76% |
| SA241115C00015000 | 2024-05-16 1:11PM EDT | 15.00 | 1.80 | 1.20 | 2.30 | 0.00 | - | 6 | 121 | 52.93% |
| SA241115C00016000 | 2024-05-17 2:45PM EDT | 16.00 | 1.81 | 0.80 | 1.90 | +0.06 | +3.43% | 1 | 103 | 52.98% |
| SA241115C00017000 | 2024-05-16 9:40AM EDT | 17.00 | 1.30 | 1.10 | 1.55 | 0.00 | - | 10 | 79 | 52.69% |
| SA241115C00018000 | 2024-05-17 2:45PM EDT | 18.00 | 1.20 | 1.15 | 1.90 | +0.10 | +9.09% | 1 | 51 | 58.89% |
| SA241115C00019000 | 2024-05-16 10:28AM EDT | 19.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 10 | 38 | 51.17% |
| SA241115C00020000 | 2024-05-17 3:49PM EDT | 20.00 | 0.80 | 0.75 | 0.85 | -0.09 | -10.11% | 230 | 988 | 51.56% |
| SA241115C00022000 | 2024-05-02 1:48PM EDT | 22.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 141 | 52.59% |
| SA241115C00025000 | 2024-05-17 12:20PM EDT | 25.00 | 0.36 | 0.30 | 0.40 | +0.05 | +16.13% | 30 | 1,590 | 55.27% |
| SA241115C00030000 | 2024-04-16 12:12PM EDT | 30.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 310 | 450 | 60.06% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA241115P00009000 | 2024-03-20 9:30AM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| SA241115P00010000 | 2024-04-24 12:58PM EDT | 10.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 30 | 49.71% |
| SA241115P00011000 | 2024-04-30 12:51PM EDT | 11.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 22 | 45.61% |
| SA241115P00012000 | 2024-04-30 2:29PM EDT | 12.00 | 0.65 | 0.50 | 0.60 | 0.00 | - | 10 | 31 | 45.80% |
| SA241115P00013000 | 2024-05-14 12:18PM EDT | 13.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 54 | 44.82% |
| SA241115P00014000 | 2024-05-16 1:11PM EDT | 14.00 | 1.50 | 0.65 | 1.30 | 0.00 | - | 4 | 27 | 44.29% |
| SA241115P00015000 | 2024-05-17 10:41AM EDT | 15.00 | 1.87 | 1.70 | 1.85 | +0.07 | +3.89% | 1 | 11 | 45.31% |
| SA241115P00016000 | 2024-05-17 12:33PM EDT | 16.00 | 2.45 | 2.30 | 2.40 | +0.05 | +2.08% | 1 | 30 | 44.29% |
| SA241115P00017000 | 2024-05-15 10:47AM EDT | 17.00 | 3.04 | 2.55 | 3.10 | 0.00 | - | 20 | 54 | 45.12% |
