Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
39.701,25 +528,10 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.540,44 +470,26 (+0,82%) CMC Crypto 200
1.278,30 +29,18 (+2,34%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 52 | 8.00 | 0.20 | 0.00 | - | 200 | 200 |
| 5.50 | 0.00 | - | 7 | 55 | 9.00 | 0.05 | 0.00 | - | 30 | 506 |
| 4.70 | 0.00 | - | 8 | 61 | 10.00 | 0.05 | 0.00 | - | 1 | 117 |
| 4.08 | 0.00 | - | 15 | 130 | 11.00 | 0.10 | 0.00 | - | 36 | 1,602 |
| 2.40 | 0.00 | - | 4 | 124 | 12.00 | 0.10 | 0.00 | - | 8 | 157 |
| 1.15 | 0.00 | - | 44 | 854 | 13.00 | 0.19 | 0.00 | - | 69 | 287 |
| 0.57 | 0.00 | - | 31 | 429 | 14.00 | 0.55 | 0.00 | - | 121 | 845 |
| 0.25 | 0.00 | - | 190 | 1,898 | 15.00 | 0.95 | 0.00 | - | 17 | 1,323 |
| 0.15 | 0.00 | - | 38 | 2,849 | 16.00 | 2.03 | 0.00 | - | 12 | 968 |
| 0.08 | 0.00 | - | 2 | 2,484 | 17.00 | 2.72 | 0.00 | - | 12 | 228 |
| 0.05 | 0.00 | - | 19 | 2,893 | 18.00 | 2.95 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 869 | 19.00 | 4.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 554 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 210 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 37 | 219 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 0 | 25.00 | - | - | - | - | - |
