Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.093,57 +91,55 (+0,51%) Euro Stoxx 50
4.878,25 +39,11 (+0,81%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,50 -13,60 (-0,58%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
61.828,45 -79,28 (-0,13%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.32 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 0 | 8.00 | 0.20 | 0.00 | - | 200 | 200 |
| 6.20 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 30 | 506 |
| 5.10 | 0.00 | - | 12 | 0 | 10.00 | 0.05 | 0.00 | - | 15 | 0 |
| 4.08 | 0.00 | - | 15 | 130 | 11.00 | 0.14 | 0.00 | - | 25 | 1,566 |
| 2.55 | 0.00 | - | 1 | 0 | 12.00 | 0.20 | 0.00 | - | 25 | 0 |
| 2.50 | 0.00 | - | 7 | 0 | 13.00 | 0.20 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 19 | 0 | 14.00 | 0.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 15.00 | 1.07 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 16.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 34 | 0 | 17.00 | 2.50 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 18.00 | 2.95 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 19.00 | 4.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 37 | 219 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 0 | 25.00 | - | - | - | - | - |
