Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.507,36 +1.510,62 (+2,52%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719C00005000 | 2024-05-15 1:31PM EDT | 5.00 | 10.06 | 9.90 | 11.20 | 0.00 | - | 1 | 2 | 222.27% |
| SA240719C00008000 | 2024-04-12 9:30AM EDT | 8.00 | 8.60 | 7.30 | 9.40 | 0.00 | - | 18 | 51 | 208.98% |
| SA240719C00009000 | 2024-05-17 9:53AM EDT | 9.00 | 5.91 | 6.10 | 6.90 | -0.79 | -11.79% | 10 | 40 | 113.48% |
| SA240719C00010000 | 2024-05-17 10:33AM EDT | 10.00 | 4.93 | 5.10 | 5.50 | -1.02 | -17.14% | 10 | 45 | 75.78% |
| SA240719C00011000 | 2024-05-17 1:51PM EDT | 11.00 | 4.08 | 4.10 | 4.40 | -0.02 | -0.49% | 15 | 132 | 56.25% |
| SA240719C00012000 | 2024-05-17 10:12AM EDT | 12.00 | 3.00 | 3.20 | 3.50 | +0.30 | +11.11% | 2 | 125 | 52.73% |
| SA240719C00013000 | 2024-05-17 10:15AM EDT | 13.00 | 2.15 | 2.40 | 3.30 | -0.20 | -8.51% | 5 | 1,058 | 67.19% |
| SA240719C00014000 | 2024-05-17 10:16AM EDT | 14.00 | 1.50 | 1.70 | 2.95 | +0.23 | +18.11% | 10 | 239 | 70.70% |
| SA240719C00015000 | 2024-05-17 3:56PM EDT | 15.00 | 1.15 | 1.15 | 1.25 | +0.31 | +36.90% | 51 | 1,755 | 47.46% |
| SA240719C00016000 | 2024-05-17 3:12PM EDT | 16.00 | 0.78 | 0.75 | 0.85 | +0.21 | +36.84% | 89 | 2,343 | 48.05% |
| SA240719C00017000 | 2024-05-17 2:42PM EDT | 17.00 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 5 | 2,317 | 47.95% |
| SA240719C00018000 | 2024-05-17 2:41PM EDT | 18.00 | 0.32 | 0.30 | 0.40 | -0.08 | -20.00% | 94 | 2,859 | 50.78% |
| SA240719C00019000 | 2024-05-16 1:35PM EDT | 19.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 30 | 870 | 50.49% |
| SA240719C00020000 | 2024-05-16 9:44AM EDT | 20.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 16 | 349 | 52.15% |
| SA240719C00021000 | 2024-04-26 1:04PM EDT | 21.00 | 0.33 | 0.10 | 0.80 | 0.00 | - | 1 | 210 | 77.05% |
| SA240719C00022000 | 2024-04-15 9:58AM EDT | 22.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 37 | 219 | 56.45% |
| SA240719C00025000 | 2024-04-22 12:05PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 38 | 133 | 70.51% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240719P00008000 | 2024-02-16 11:19AM EDT | 8.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 200 | 200 | 112.50% |
| SA240719P00009000 | 2024-04-23 10:16AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 506 | 100.98% |
| SA240719P00010000 | 2024-04-17 9:41AM EDT | 10.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 67 | 86.91% |
| SA240719P00011000 | 2024-05-01 10:41AM EDT | 11.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 25 | 1,566 | 71.48% |
| SA240719P00012000 | 2024-05-16 9:59AM EDT | 12.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 148 | 51.17% |
| SA240719P00013000 | 2024-05-16 3:45PM EDT | 13.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 12 | 233 | 47.46% |
| SA240719P00014000 | 2024-05-17 9:33AM EDT | 14.00 | 0.49 | 0.50 | 0.60 | -0.31 | -38.75% | 2 | 272 | 44.43% |
| SA240719P00015000 | 2024-05-17 12:27PM EDT | 15.00 | 1.06 | 0.95 | 1.05 | -0.22 | -17.19% | 3 | 646 | 44.68% |
| SA240719P00016000 | 2024-05-17 12:03PM EDT | 16.00 | 1.75 | 1.50 | 1.65 | -0.25 | -12.50% | 15 | 681 | 45.22% |
| SA240719P00017000 | 2024-05-17 11:00AM EDT | 17.00 | 2.50 | 1.20 | 2.35 | +0.18 | +7.76% | 25 | 205 | 44.73% |
| SA240719P00018000 | 2024-04-05 12:19PM EDT | 18.00 | 2.70 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 57.23% |
| SA240719P00019000 | 2024-04-25 9:50AM EDT | 19.00 | 4.10 | 2.25 | 4.90 | 0.00 | - | - | 0 | 89.45% |
