Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.310,70 +726,10 (+1,18%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.93 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 8 | 14 | 10.00 | 0.05 | 0.00 | - | 36 | 36 |
| 3.80 | 0.00 | - | - | 3 | 11.00 | 0.07 | 0.00 | - | 3 | 9 |
| 3.40 | 0.00 | - | 3 | 52 | 12.00 | 0.05 | 0.00 | - | 10 | 21 |
| 2.65 | 0.00 | - | 20 | 104 | 13.00 | 0.08 | 0.00 | - | 4 | 143 |
| 1.85 | -0.40 | -17.78% | 1 | 177 | 14.00 | 0.10 | -0.03 | -23.08% | 6 | 1,004 |
| 1.47 | +0.07 | +5.00% | 2 | 599 | 15.00 | 0.32 | +0.03 | +10.34% | 2 | 1,173 |
| 0.52 | -0.28 | -35.00% | 21 | 1,558 | 16.00 | 0.75 | +0.14 | +22.95% | 34 | 430 |
| 0.28 | -0.12 | -30.00% | 383 | 1,067 | 17.00 | 1.20 | -0.09 | -6.98% | 10 | 22 |
| 0.15 | -0.05 | -25.00% | 5 | 214 | 18.00 | 2.05 | 0.00 | - | 1 | 15 |
| 0.10 | 0.00 | - | 1 | 51 | 19.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 220 | 253 | 20.00 | 5.10 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 11 | 22 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 56 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 112 | 25.00 | - | - | - | - | - |
