Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.555,25 +1.533,26 (+2,55%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00010000 | 2024-05-17 10:33AM EDT | 10.00 | 4.90 | 5.00 | 5.30 | -0.37 | -7.02% | 7 | 25 | 65.63% |
| SA240621C00011000 | 2024-04-23 3:22PM EDT | 11.00 | 3.80 | 2.95 | 5.10 | 0.00 | - | - | 3 | 158.59% |
| SA240621C00012000 | 2024-05-13 2:52PM EDT | 12.00 | 3.17 | 3.10 | 3.50 | 0.00 | - | 3 | 52 | 65.23% |
| SA240621C00013000 | 2024-05-16 10:19AM EDT | 13.00 | 1.83 | 2.20 | 3.60 | 0.00 | - | 3 | 95 | 93.55% |
| SA240621C00014000 | 2024-05-17 11:11AM EDT | 14.00 | 1.35 | 1.45 | 2.10 | +0.40 | +42.11% | 40 | 162 | 62.40% |
| SA240621C00015000 | 2024-05-17 3:58PM EDT | 15.00 | 0.85 | 0.85 | 0.95 | +0.30 | +54.55% | 113 | 270 | 47.46% |
| SA240621C00016000 | 2024-05-17 3:59PM EDT | 16.00 | 0.50 | 0.50 | 0.75 | +0.21 | +72.41% | 774 | 474 | 52.05% |
| SA240621C00017000 | 2024-05-17 2:36PM EDT | 17.00 | 0.25 | 0.25 | 0.30 | +0.10 | +66.67% | 236 | 360 | 48.44% |
| SA240621C00018000 | 2024-05-17 3:47PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 34 | 67 | 52.93% |
| SA240621C00019000 | 2024-05-17 2:57PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 52.34% |
| SA240621C00020000 | 2024-05-17 10:17AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 111 | 60.94% |
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 21.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 11 | 22 | 90.82% |
| SA240621C00022000 | 2024-04-18 11:33AM EDT | 22.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 96.88% |
| SA240621C00023000 | 2024-04-22 11:46AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 49 | 82.42% |
| SA240621C00025000 | 2024-05-17 3:02PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 19 | 49 | 83.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00011000 | 2024-04-26 10:19AM EDT | 11.00 | 0.36 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 72.27% |
| SA240621P00012000 | 2024-05-13 2:51PM EDT | 12.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 56.25% |
| SA240621P00013000 | 2024-05-15 3:30PM EDT | 13.00 | 0.18 | 0.00 | 0.20 | +0.05 | +38.46% | 18 | 64 | 51.17% |
| SA240621P00014000 | 2024-05-17 2:46PM EDT | 14.00 | 0.33 | 0.00 | 0.40 | -0.22 | -40.00% | 158 | 899 | 47.17% |
| SA240621P00015000 | 2024-05-17 3:25PM EDT | 15.00 | 0.75 | 0.65 | 0.75 | -0.34 | -31.19% | 151 | 1,150 | 43.75% |
| SA240621P00016000 | 2024-05-17 3:52PM EDT | 16.00 | 1.38 | 0.35 | 1.40 | -0.48 | -25.81% | 27 | 228 | 46.78% |
| SA240621P00017000 | 2024-05-17 3:36PM EDT | 17.00 | 2.18 | 1.05 | 2.20 | -0.02 | -0.91% | 3 | 13 | 50.39% |
| SA240621P00018000 | 2024-05-17 1:39PM EDT | 18.00 | 3.20 | 1.95 | 3.10 | +0.45 | +16.36% | 1 | 11 | 55.47% |
| SA240621P00020000 | 2024-04-24 10:17AM EDT | 20.00 | 5.10 | 3.30 | 5.30 | 0.00 | - | - | 10 | 92.29% |
