Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.463,22 +3.441,54 (+6,25%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00040000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 132.81% |
| S240621C00040000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.25 | 0.00 | - | 20 | 853 | 131.06% |
| S240719C00040000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 209 | 76.56% |
| S240816C00040000 | 2024-03-28 10:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 217 | 61.13% |
| S240920C00040000 | 2024-04-17 10:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.10 | 0.00 | - | 2 | 42 | 90.63% |
| S241115C00040000 | 2024-04-30 1:49PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 50.88% |
| S250117C00040000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.50 | -0.05 | -12.50% | 6 | 4,698 | 51.37% |
| S251219C00040000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 2.00 | 1.65 | 2.05 | 0.00 | - | 307 | 313 | 53.56% |
| S260116C00040000 | 2024-05-02 11:58AM EDT | 2026-01-16 | 2.10 | 1.90 | 2.15 | 0.00 | - | 7 | 980 | 54.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00040000 | 2024-02-29 11:26AM EDT | 2024-05-17 | 12.00 | 16.40 | 17.00 | 0.00 | - | - | 0 | 0.00% |
| S240816P00040000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 16.10 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 103.03% |
| S240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 17.00 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 92.04% |
| S241115P00040000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 2025-01-17 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 0.00% |
| S260116P00040000 | 2024-04-04 10:17AM EDT | 2026-01-16 | 17.70 | 18.80 | 19.20 | 0.00 | - | 1 | 156 | 34.23% |
