Deutsche Märkte schließen in 3 Minuten
DAX
17.976,61 +80,11 (+0,45%) Euro Stoxx 50
4.914,68 +24,07 (+0,49%) Dow Jones 30
38.586,60 +360,94 (+0,94%) Gold
2.303,50 -6,10 (-0,26%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.049,16 +1.974,50 (+3,59%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Strike:37.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00037000 | 2024-03-14 12:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 257 | 192.38% |
| S240621C00037000 | 2024-03-19 12:38PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 105.37% |
| S240816C00037000 | 2024-03-28 12:07PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 57.42% |
| S240920C00037000 | 2024-03-19 1:33PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.20 | 0.00 | - | 4 | 8 | 53.13% |
| S241115C00037000 | 2024-03-14 12:08PM EDT | 2024-11-15 | 1.23 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 56.35% |
| S250117C00037000 | 2024-04-30 1:57PM EDT | 2025-01-17 | 0.68 | 0.50 | 0.65 | 0.00 | - | 2 | 986 | 51.56% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 2025-12-19 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 59.75% |
| S260116C00037000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 2.71 | 1.95 | 2.60 | 0.00 | - | 1 | 21 | 53.27% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00037000 | 2024-02-27 12:03PM EDT | 2024-06-21 | 9.20 | 13.50 | 15.80 | 0.00 | - | - | 0 | 67.19% |
| S240816P00037000 | 2024-02-23 11:20AM EDT | 2024-08-16 | 10.70 | 13.70 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
| S240920P00037000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 11.50 | 14.70 | 15.10 | 0.00 | - | 19 | 1 | 0.00% |
| S241115P00037000 | 2024-03-14 10:13AM EDT | 2024-11-15 | 13.70 | 13.30 | 16.10 | 0.00 | - | 1 | 32 | 51.56% |
| S250117P00037000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 16.11 | 15.60 | 17.40 | 0.00 | - | 28 | 30 | 55.23% |
