Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.357,51 +2.799,12 (+5,04%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00035000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 729 | 112.50% |
| S240621C00035000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,403 | 60.16% |
| S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 64.26% |
| S240816C00035000 | 2024-04-25 10:45AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | 0.00 | - | 9 | 1,425 | 50.98% |
| S240920C00035000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,858 | 50.59% |
| S241115C00035000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 0.55 | 0.40 | 0.50 | +0.08 | +17.02% | 2 | 83 | 51.76% |
| S250117C00035000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 105 | 4,581 | 51.54% |
| S251219C00035000 | 2024-04-10 1:50PM EDT | 2025-12-19 | 3.13 | 2.45 | 2.80 | 0.00 | - | 1 | 27 | 55.27% |
| S260116C00035000 | 2024-05-03 1:23PM EDT | 2026-01-16 | 2.65 | 2.45 | 3.10 | -0.14 | -5.02% | 7 | 3,707 | 55.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00035000 | 2024-03-13 9:49AM EDT | 2024-05-17 | 8.50 | 12.60 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240621P00035000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 11.90 | 13.80 | 0.00 | - | 5 | 0 | 66.80% |
| S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 12.90 | 14.90 | 0.00 | - | 5 | 0 | 64.45% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 13.60 | 13.20 | 14.30 | 0.00 | - | - | 1 | 64.75% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 14.50 | 12.20 | 14.20 | 0.00 | - | 1 | 11 | 51.81% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 37.11% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
