Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.661,47 +435,81 (+1,14%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.451,73 +2.602,20 (+4,74%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:32.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00032000 | 2024-04-26 9:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 840.63% |
| S240510C00032000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 297.07% |
| S240517C00032000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 425 | 155.66% |
| S240621C00032000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 123 | 76.95% |
| S240719C00032000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 5 | 61.62% |
| S240816C00032000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 30 | 340 | 50.20% |
| S240920C00032000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 0.49 | 0.35 | 0.45 | 0.00 | - | 20 | 115 | 51.66% |
| S241115C00032000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 0.85 | 0.65 | 0.75 | 0.00 | - | 5 | 906 | 51.61% |
| S250117C00032000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.20 | 0.00 | - | 2 | 3,370 | 53.00% |
| S251219C00032000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 3.75 | 3.00 | 3.40 | 0.00 | - | 1 | 47 | 56.10% |
| S260116C00032000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 128 | 56.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00032000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 10.70 | 10.60 | 10.80 | 0.00 | - | 1 | 1 | 105.47% |
| S240621P00032000 | 2024-03-08 3:54PM EDT | 2024-06-21 | 6.40 | 8.50 | 10.60 | 0.00 | - | 1 | 84 | 0.00% |
| S240719P00032000 | 2024-03-11 1:17PM EDT | 2024-07-19 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 0.00% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 9.60 | 10.60 | 11.00 | 0.00 | - | 93 | 100 | 46.29% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 0.00% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 37.06% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 39.92% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 31.13% |
