Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.336,43 +2.732,00 (+4,91%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00030000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 5 | 991 | 105.08% |
| S240621C00030000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 1,702 | 53.13% |
| S240719C00030000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 11 | 228 | 53.52% |
| S240816C00030000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 20 | 1,525 | 51.47% |
| S240920C00030000 | 2024-05-02 11:11AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 926 | 52.39% |
| S241115C00030000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 1.00 | 0.90 | 1.00 | 0.00 | - | 5 | 204 | 52.05% |
| S250117C00030000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.50 | -0.26 | -16.15% | 12 | 2,567 | 53.37% |
| S251219C00030000 | 2024-04-24 3:18PM EDT | 2025-12-19 | 3.90 | 3.40 | 3.90 | 0.00 | - | 1 | 603 | 56.89% |
| S260116C00030000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 3.95 | 3.70 | 4.00 | 0.00 | - | 1,693 | 4,825 | 57.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00030000 | 2024-04-03 3:54PM EDT | 2024-05-17 | 7.70 | 8.60 | 9.10 | 0.00 | - | 3 | 0 | 105.08% |
| S240621P00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 9.20 | 7.40 | 10.90 | 0.00 | - | 11 | 2 | 78.22% |
| S240719P00030000 | 2024-04-09 10:53AM EDT | 2024-07-19 | 7.80 | 7.50 | 9.00 | 0.00 | - | 11 | 60 | 54.98% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 8.30 | 9.20 | 0.00 | - | 6 | 6 | 55.32% |
| S240920P00030000 | 2024-03-28 10:01AM EDT | 2024-09-20 | 7.80 | 7.10 | 8.90 | 0.00 | - | 135 | 137 | 36.23% |
| S241115P00030000 | 2024-04-12 3:53PM EDT | 2024-11-15 | 8.90 | 9.00 | 9.30 | 0.00 | - | 2 | 161 | 43.12% |
| S250117P00030000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.50 | 9.30 | 9.60 | 0.00 | - | 30 | 200 | 43.51% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 40.67% |
| S260116P00030000 | 2024-03-15 11:19AM EDT | 2026-01-16 | 10.00 | 10.40 | 10.90 | 0.00 | - | 1 | 18 | 41.70% |
