Deutsche Märkte geschlossen
DAX
17.993,69 +97,19 (+0,54%) Euro Stoxx 50
4.918,87 +28,26 (+0,58%) Dow Jones 30
38.621,64 +395,98 (+1,04%) Gold
2.305,70 -3,90 (-0,17%) EUR/USD
1,0775 +0,0047 (+0,44%) Bitcoin EUR
57.173,75 +2.050,18 (+3,72%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:29.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00029000 | 2024-04-26 9:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 722.27% |
| S240510C00029000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 255.27% |
| S240517C00029000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,525 | 82.03% |
| S240524C00029000 | 2024-04-05 3:18PM EDT | 2024-05-24 | 0.13 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 116.60% |
| S240621C00029000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 1 | 502 | 53.71% |
| S240719C00029000 | 2024-04-22 11:52AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 3 | 118 | 50.68% |
| S240816C00029000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 3 | 539 | 51.37% |
| S240920C00029000 | 2024-04-18 9:57AM EDT | 2024-09-20 | 0.76 | 0.70 | 0.80 | 0.00 | - | 2 | 23 | 52.93% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 0.00 | 1.55 | 0.00 | - | - | 4 | 55.59% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00029000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 8.20 | 7.60 | 7.80 | 0.00 | - | 200 | 0 | 84.77% |
| S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 6.30 | 7.80 | 0.00 | - | 104 | 137 | 46.48% |
| S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 7.70 | 7.90 | 0.00 | - | 56 | 231 | 45.51% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 7.70 | 8.00 | 0.00 | - | 6 | 50 | 43.95% |
| S241115P00029000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 7.70 | 8.20 | 8.40 | 0.00 | - | 1 | 14 | 42.82% |
