Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.245,68 +2.914,66 (+5,27%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00028000 | 2024-04-03 1:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 256.45% |
| S240517C00028000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,409 | 77.34% |
| S240524C00028000 | 2024-04-11 12:22PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 2 | 123.14% |
| S240621C00028000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | +0.09 | +90.00% | 2 | 2,700 | 55.57% |
| S240719C00028000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 1,847 | 52.83% |
| S240816C00028000 | 2024-05-01 3:41PM EDT | 2024-08-16 | 0.60 | 0.25 | 0.90 | 0.00 | - | 11 | 659 | 52.00% |
| S240920C00028000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | -0.20 | -19.05% | 89 | 174 | 53.27% |
| S241115C00028000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 1.00 | 1.25 | 1.40 | 0.00 | - | 5 | 83 | 53.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00028000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 6.60 | 4.60 | 7.10 | 0.00 | - | 1 | 1 | 121.29% |
| S240531P00028000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 7.37 | 6.30 | 8.10 | 0.00 | - | - | 1 | 92.77% |
| S240621P00028000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 7.76 | 4.70 | 7.00 | 0.00 | - | 1 | 82 | 58.98% |
| S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 6.80 | 7.00 | 0.00 | - | 50 | 84 | 46.97% |
| S240816P00028000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 6.90 | 5.10 | 7.60 | +0.46 | +7.14% | 5 | 9 | 60.16% |
| S240920P00028000 | 2024-03-13 3:54PM EDT | 2024-09-20 | 4.90 | 6.50 | 7.20 | 0.00 | - | 518 | 523 | 41.50% |
