Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
58.003,82 +2.903,90 (+5,27%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00026000 | 2024-04-15 1:45PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.55 | 0.00 | - | 5 | 18 | 342.97% |
| S240510C00026000 | 2024-04-10 11:27AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.20 | 0.00 | - | 6 | 406 | 92.58% |
| S240517C00026000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,082 | 88.48% |
| S240524C00026000 | 2024-04-26 1:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 52.34% |
| S240531C00026000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.30 | -0.12 | -44.44% | 1 | 29 | 58.01% |
| S240621C00026000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.45 | -0.04 | -8.70% | 11 | 652 | 55.96% |
| S240719C00026000 | 2024-04-23 12:12PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 934 | 50.98% |
| S240816C00026000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 0.86 | 0.70 | 1.45 | 0.00 | - | 5 | 279 | 56.30% |
| S240920C00026000 | 2024-05-02 10:51AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.35 | 0.00 | - | 1 | 377 | 53.61% |
| S241115C00026000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 1.90 | 1.65 | 1.85 | 0.00 | - | 3 | 13 | 53.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503P00026000 | 2024-04-04 9:53AM EDT | 2024-05-03 | 3.40 | 4.50 | 6.50 | 0.00 | - | 5 | 0 | 492.97% |
| S240517P00026000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.90 | 2.70 | 5.00 | 0.00 | - | 300 | 59 | 85.94% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 4.60 | 6.30 | 0.00 | - | 1 | 1 | 102.15% |
| S240621P00026000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 6.16 | 4.90 | 5.10 | 0.00 | - | 2 | 186 | 52.34% |
| S240719P00026000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 5.49 | 5.10 | 5.20 | 0.00 | - | 45 | 103 | 45.75% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 3.10 | 5.40 | 0.00 | - | 7 | 24 | 45.17% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.50 | 7.80 | 0.00 | - | 5 | 8 | 65.80% |
