Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.663,66 +438,00 (+1,15%) Gold
2.307,90 -1,70 (-0,07%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.354,22 +2.390,37 (+4,35%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:32PM EDT. Markt geöffnet.
Strike:24.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00024000 | 2024-04-29 9:36AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.55 | 0.00 | - | 10 | 97 | 245.70% |
| S240510C00024000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 415 | 149.61% |
| S240517C00024000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 3 | 4,176 | 46.09% |
| S240524C00024000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | -0.22 | -59.46% | 9 | 41 | 46.88% |
| S240531C00024000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 0.55 | 0.35 | 0.50 | +0.05 | +10.00% | 5 | 62 | 54.10% |
| S240607C00024000 | 2024-05-03 11:11AM EDT | 2024-06-07 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 2 | 313 | 58.89% |
| S240621C00024000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.02 | -2.44% | 19 | 1,473 | 55.42% |
| S240719C00024000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | -0.24 | -17.91% | 1 | 250 | 52.73% |
| S240816C00024000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.35 | 1.20 | 1.40 | -0.25 | -15.62% | 2 | 90 | 52.15% |
| S240920C00024000 | 2024-05-01 11:43AM EDT | 2024-09-20 | 2.00 | 1.85 | 2.00 | 0.00 | - | 10 | 151 | 55.42% |
| S241115C00024000 | 2024-04-19 3:09PM EDT | 2024-11-15 | 2.05 | 2.40 | 2.50 | 0.00 | - | 3 | 18 | 55.37% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503P00024000 | 2024-05-03 10:59AM EDT | 2024-05-03 | 2.72 | 2.65 | 2.80 | +0.15 | +5.84% | 62 | 93 | 118.75% |
| S240510P00024000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 3.50 | 2.65 | 2.80 | 0.00 | - | 12 | 19 | 61.33% |
| S240517P00024000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 2.70 | 2.70 | 2.85 | 0.00 | - | 10 | 296 | 50.78% |
| S240524P00024000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 2.73 | 2.75 | 2.85 | 0.00 | - | - | 7 | 41.99% |
| S240531P00024000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 3.67 | 2.95 | 3.10 | 0.00 | - | - | 25 | 52.25% |
| S240621P00024000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 3.65 | 3.30 | 3.40 | 0.00 | - | 2 | 383 | 51.47% |
| S240719P00024000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.60 | 0.00 | - | 4 | 38 | 46.92% |
| S240816P00024000 | 2024-04-19 2:41PM EDT | 2024-08-16 | 4.80 | 3.60 | 3.80 | 0.00 | - | 1 | 24 | 45.02% |
| S240920P00024000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 3.80 | 4.10 | 4.30 | 0.00 | - | 19 | 41 | 48.95% |
| S241115P00024000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | 0.00 | - | 23 | 24 | 46.34% |
| S241220P00024000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.20 | 4.70 | 4.90 | 0.00 | - | - | 16 | 47.17% |
