Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.722,37 +496,71 (+1,30%) Gold
2.308,40 -1,20 (-0,05%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.359,39 +2.485,72 (+4,53%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00021000 | 2024-05-03 1:48PM EDT | 2024-05-03 | 0.27 | 0.30 | 0.35 | -0.38 | -58.46% | 9 | 162 | 30.08% |
| S240510C00021000 | 2024-05-02 2:11PM EDT | 2024-05-10 | 0.95 | 0.60 | 0.70 | 0.00 | - | 4 | 47 | 41.99% |
| S240517C00021000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.88 | 0.85 | 0.95 | -0.22 | -20.00% | 3 | 600 | 45.61% |
| S240524C00021000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 1.10 | 1.05 | 1.10 | 0.00 | - | 1 | 8 | 44.92% |
| S240531C00021000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 1.70 | 1.40 | 1.50 | -0.05 | -2.86% | 3 | 12 | 54.00% |
| S240621C00021000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.00 | 0.00 | - | 14 | 470 | 57.23% |
| S240719C00021000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 2.46 | 2.20 | 2.35 | +0.21 | +9.33% | 6 | 44 | 54.25% |
| S240816C00021000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 2.60 | 2.55 | 2.65 | 0.00 | - | 1 | 298 | 53.76% |
| S240920C00021000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 3.60 | 3.10 | 3.20 | 0.00 | - | 1 | 165 | 57.23% |
| S241115C00021000 | 2024-05-03 9:47AM EDT | 2024-11-15 | 4.00 | 3.60 | 3.80 | +0.80 | +25.00% | 1 | 35 | 57.47% |
| S241220C00021000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 4.22 | 4.00 | 4.20 | 0.00 | - | 1 | 20 | 59.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503P00021000 | 2024-05-03 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 8 | 190 | 36.72% |
| S240510P00021000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 515 | 11 | 43.56% |
| S240517P00021000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 9 | 1,226 | 43.75% |
| S240524P00021000 | 2024-04-18 3:34PM EDT | 2024-05-24 | 1.35 | 0.65 | 0.75 | 0.00 | - | 3 | 6 | 43.46% |
| S240531P00021000 | 2024-05-03 11:58AM EDT | 2024-05-31 | 1.05 | 1.05 | 1.10 | +0.25 | +31.25% | 1 | 7 | 51.66% |
| S240621P00021000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | 0.00 | - | 1 | 429 | 53.08% |
| S240719P00021000 | 2024-04-30 1:47PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.80 | 0.00 | - | 1 | 1,148 | 50.24% |
| S240816P00021000 | 2024-05-02 11:32AM EDT | 2024-08-16 | 2.00 | 1.95 | 2.05 | 0.00 | - | 100 | 569 | 48.63% |
| S240920P00021000 | 2024-05-02 2:01PM EDT | 2024-09-20 | 2.34 | 2.35 | 2.50 | 0.00 | - | 900 | 964 | 50.88% |
| S241115P00021000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 3.20 | 2.75 | 2.90 | 0.00 | - | - | 42 | 49.59% |
