Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.662,15 +436,49 (+1,14%) Gold
2.306,40 -3,20 (-0,14%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.519,21 +2.654,89 (+4,84%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:19.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00019000 | 2024-05-01 9:56AM EDT | 2024-05-03 | 2.50 | 2.20 | 2.35 | 0.00 | - | 1 | 40 | 134.38% |
| S240510C00019000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 2.48 | 2.25 | 2.45 | 0.00 | - | - | 1 | 68.36% |
| S240517C00019000 | 2024-04-26 10:42AM EDT | 2024-05-17 | 2.94 | 2.30 | 2.50 | 0.00 | - | 15 | 260 | 55.47% |
| S240621C00019000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 2.65 | 3.10 | 3.20 | 0.00 | - | 4 | 151 | 58.98% |
| S240719C00019000 | 2024-04-08 9:47AM EDT | 2024-07-19 | 4.80 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 54.88% |
| S240816C00019000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 167 | 53.47% |
| S240920C00019000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 6.00 | 3.50 | 3.70 | 0.00 | - | 31 | 33 | 47.46% |
| S241115C00019000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 4.90 | 4.60 | 4.80 | 0.00 | - | 16 | 28 | 58.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503P00019000 | 2024-04-19 1:00PM EDT | 2024-05-03 | 0.30 | 0.00 | 2.15 | 0.00 | - | 13 | 13 | 483.59% |
| S240510P00019000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.10 | 0.00 | - | 150 | 152 | 53.13% |
| S240517P00019000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 13 | 1,431 | 46.29% |
| S240524P00019000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.40 | 0.00 | - | 3 | 138 | 51.56% |
| S240531P00019000 | 2024-04-29 10:50AM EDT | 2024-05-31 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 123 | 52.73% |
| S240621P00019000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.56 | 0.65 | 0.75 | 0.00 | - | 5 | 122 | 53.91% |
| S240719P00019000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 63 | 50.93% |
| S240816P00019000 | 2024-04-29 2:39PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 59 | 50.15% |
| S240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.90 | 1.45 | 1.60 | 0.00 | - | 2 | 650 | 50.64% |
| S241115P00019000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 1.85 | 1.85 | 2.00 | -0.14 | -7.04% | 1 | 1 | 50.10% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 2.15 | 2.30 | 0.00 | - | - | 11 | 51.17% |
