Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.680,49 +454,83 (+1,19%) Gold
2.308,80 -0,80 (-0,03%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.352,74 +2.390,30 (+4,35%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503C00018000 | 2024-04-09 9:53AM EDT | 2024-05-03 | 4.94 | 3.20 | 3.40 | 0.00 | - | 3 | 2 | 50.00% |
| S240517C00018000 | 2024-04-30 11:17AM EDT | 2024-05-17 | 3.51 | 3.30 | 3.50 | 0.00 | - | 10 | 256 | 61.52% |
| S240621C00018000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 3.18 | 3.80 | 4.00 | 0.00 | - | 8 | 22 | 61.82% |
| S240719C00018000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 4.50 | 4.10 | 4.20 | 0.00 | - | 2 | 8 | 58.25% |
| S240816C00018000 | 2024-04-24 9:43AM EDT | 2024-08-16 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 3 | 57.08% |
| S240920C00018000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 5.00 | 4.80 | 5.00 | 0.00 | - | 2 | 28 | 61.28% |
| S241115C00018000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 5.70 | 5.30 | 5.50 | -0.20 | -3.39% | 12 | 38 | 61.52% |
| S250117C00018000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 5.97 | 5.80 | 6.00 | 0.00 | - | 8 | 2,839 | 61.84% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240503P00018000 | 2024-04-17 10:57AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.45 | 0.00 | - | - | 2 | 300.78% |
| S240510P00018000 | 2024-04-22 1:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 205.27% |
| S240517P00018000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,107 | 52.34% |
| S240524P00018000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 9 | 19 | 50.78% |
| S240531P00018000 | 2024-05-02 9:53AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 32 | 53.91% |
| S240607P00018000 | 2024-04-26 2:05PM EDT | 2024-06-07 | 0.32 | 0.30 | 0.40 | 0.00 | - | 7 | 7 | 58.50% |
| S240621P00018000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.04 | +11.11% | 1,634 | 710 | 53.52% |
| S240719P00018000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.65 | 0.00 | - | 1 | 29 | 50.39% |
| S240816P00018000 | 2024-04-29 3:06PM EDT | 2024-08-16 | 0.84 | 0.75 | 0.85 | 0.00 | - | 1 | 5,176 | 50.00% |
| S240920P00018000 | 2024-04-24 2:46PM EDT | 2024-09-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 5 | 529 | 51.32% |
| S241115P00018000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 1.47 | 1.45 | 1.55 | 0.00 | - | 2 | 323 | 50.88% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 1.71 | 1.70 | 1.85 | 0.00 | - | 1 | 166 | 50.93% |
| S250117P00018000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 471 | 50.64% |
