Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.246,82 +2.942,27 (+5,32%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00013000 | 2024-02-26 12:32PM EDT | 2024-05-17 | 15.04 | 9.60 | 11.70 | 0.00 | - | 1 | 12 | 438.67% |
| S240531C00013000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 8.70 | 8.00 | 10.00 | 0.00 | - | 1 | 1 | 184.96% |
| S240621C00013000 | 2023-11-08 11:48AM EDT | 2024-06-21 | 4.70 | 11.40 | 12.30 | 0.00 | - | - | 1 | 297.75% |
| S240816C00013000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 8.70 | 8.30 | 9.00 | 0.00 | - | 18 | 60 | 77.73% |
| S241115C00013000 | 2024-03-14 1:44PM EDT | 2024-11-15 | 11.30 | 9.40 | 11.00 | 0.00 | - | 2 | 2 | 105.13% |
| S250117C00013000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 9.60 | 8.10 | 9.90 | -0.64 | -6.25% | 2 | 321 | 60.79% |
| S260116C00013000 | 2024-04-15 1:37PM EDT | 2026-01-16 | 10.42 | 10.50 | 11.00 | 0.00 | - | 16 | 14 | 67.24% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00013000 | 2024-04-22 2:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2,065 | 208.98% |
| S240621P00013000 | 2024-01-17 2:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 89 | 88.28% |
| S240816P00013000 | 2024-01-19 3:24PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 64.55% |
| S241115P00013000 | 2024-05-03 11:05AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 46 | 55.86% |
| S250117P00013000 | 2024-04-16 9:43AM EDT | 2025-01-17 | 0.75 | 0.15 | 0.75 | 0.00 | - | 1 | 457 | 51.27% |
| S251219P00013000 | 2024-03-27 1:03PM EDT | 2025-12-19 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 216 | 50.76% |
| S260116P00013000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 1.35 | 1.20 | 1.45 | -0.01 | -0.74% | 2 | 10,084 | 51.22% |
