Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240816C00042000 | 2024-05-30 12:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 135.55% |
S240920C00042000 | 2024-06-25 10:10AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 90 | 522 | 84.77% |
S241115C00042000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.12 | 0.00 | 2.10 | 0.00 | - | 1 | 39 | 106.45% |
S250117C00042000 | 2024-06-24 12:19PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 410 | 56.84% |
S251219C00042000 | 2024-06-06 3:19PM EDT | 2025-12-19 | 0.64 | 0.60 | 0.90 | 0.00 | - | 1 | 10 | 52.30% |
S260116C00042000 | 2024-06-26 12:48PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 3 | 242 | 50.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240920P00042000 | 2024-02-29 11:04AM EDT | 2024-09-20 | 13.90 | 18.50 | 18.80 | 0.00 | - | - | 0 | 0.00% |
S241115P00042000 | 2024-03-07 10:45AM EDT | 2024-11-15 | 16.10 | 18.80 | 19.90 | 0.00 | - | 14 | 0 | 0.00% |
S250117P00042000 | 2024-03-14 10:02AM EDT | 2025-01-17 | 18.59 | 19.80 | 20.70 | 0.00 | - | 2 | 0 | 0.00% |
S260116P00042000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 20.40 | 20.30 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |