Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.004,36 -810,20 (-2,09%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.043,43 +241,02 (+0,39%) CMC Crypto 200
1.413,85 -4,02 (-0,28%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 3,398 | 237.50% |
| S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 121.88% |
| S240816C00035000 | 2024-05-23 9:57AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 30 | 1,403 | 67.97% |
| S240920C00035000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 1,866 | 101.17% |
| S241115C00035000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 0.10 | 0.05 | 1.45 | 0.00 | - | 64 | 157 | 82.86% |
| S250117C00035000 | 2024-06-11 10:20AM EDT | 2025-01-17 | 0.18 | 0.15 | 0.30 | 0.00 | - | 1 | 4,944 | 51.76% |
| S251219C00035000 | 2024-05-31 9:31AM EDT | 2025-12-19 | 0.90 | 1.05 | 2.50 | 0.00 | - | 10 | 27 | 58.23% |
| S260116C00035000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 1.45 | 1.10 | 1.55 | +0.05 | +3.57% | 35 | 3,713 | 50.98% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00035000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 11.90 | 13.80 | 0.00 | - | 5 | 0 | 0.00% |
| S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 12.90 | 14.90 | 0.00 | - | 5 | 0 | 0.00% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 13.60 | 12.00 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 14.50 | 11.40 | 14.40 | 0.00 | - | 1 | 11 | 0.00% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 0.00% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
