Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0707 -0,0036 (-0,33%) Bitcoin EUR
62.158,11 +555,50 (+0,90%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00032000 | 2024-05-08 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 190.63% |
| S240719C00032000 | 2024-03-15 11:47AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 5 | 119.34% |
| S240816C00032000 | 2024-05-29 3:31PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.30 | 0.00 | - | 29 | 381 | 79.30% |
| S240920C00032000 | 2024-06-07 2:11PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 58.79% |
| S241115C00032000 | 2024-06-07 10:47AM EDT | 2024-11-15 | 0.09 | 0.10 | 1.80 | 0.00 | - | 1 | 907 | 81.15% |
| S250117C00032000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | -0.03 | -6.98% | 10 | 2,941 | 52.15% |
| S251219C00032000 | 2024-06-04 12:48PM EDT | 2025-12-19 | 0.80 | 0.00 | 3.40 | 0.00 | - | 14 | 42 | 52.93% |
| S260116C00032000 | 2024-06-13 3:43PM EDT | 2026-01-16 | 1.89 | 0.00 | 3.10 | 0.00 | - | 1 | 132 | 67.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00032000 | 2024-03-08 3:54PM EDT | 2024-06-21 | 6.40 | 8.50 | 10.60 | 0.00 | - | 1 | 84 | 0.00% |
| S240719P00032000 | 2024-03-11 1:17PM EDT | 2024-07-19 | 7.00 | 8.00 | 10.10 | 0.00 | - | 2 | 2 | 0.00% |
| S240816P00032000 | 2024-03-11 3:54PM EDT | 2024-08-16 | 7.40 | 9.70 | 10.10 | 0.00 | - | 72 | 197 | 0.00% |
| S240920P00032000 | 2024-04-08 9:59AM EDT | 2024-09-20 | 9.60 | 11.00 | 11.30 | 0.00 | - | 93 | 100 | 0.00% |
| S241115P00032000 | 2024-03-11 11:20AM EDT | 2024-11-15 | 8.00 | 10.20 | 10.40 | 0.00 | - | 3 | 6 | 0.00% |
| S250117P00032000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 10.00 | 10.90 | 11.10 | 0.00 | - | 31 | 246 | 0.00% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 2025-12-19 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 0.00% |
| S260116P00032000 | 2024-03-05 11:41AM EDT | 2026-01-16 | 10.10 | 11.10 | 11.60 | 0.00 | - | - | 1 | 0.00% |
