Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.876,94 +128,21 (+0,21%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00030000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,786 | 171.88% |
| S240628C00030000 | 2024-05-24 10:40AM EDT | 2024-06-28 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 270.51% |
| S240719C00030000 | 2024-05-22 2:15PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.15 | 0.00 | - | 30 | 802 | 85.55% |
| S240816C00030000 | 2024-05-31 2:46PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.25 | 0.00 | - | 6 | 1,405 | 69.53% |
| S240920C00030000 | 2024-05-30 3:38PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | 26 | 1,043 | 53.32% |
| S241115C00030000 | 2024-06-14 3:22PM EDT | 2024-11-15 | 0.25 | 0.15 | 1.25 | +0.10 | +66.67% | 1 | 304 | 68.12% |
| S241220C00030000 | 2024-06-14 1:56PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | +0.15 | +50.00% | 2 | 4 | 53.91% |
| S250117C00030000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 0.56 | 0.45 | 0.60 | +0.02 | +3.70% | 48 | 3,502 | 52.54% |
| S251219C00030000 | 2024-06-12 2:16PM EDT | 2025-12-19 | 2.10 | 1.70 | 2.45 | 0.00 | - | 2 | 735 | 54.27% |
| S260116C00030000 | 2024-06-14 2:18PM EDT | 2026-01-16 | 2.09 | 1.75 | 2.45 | +0.08 | +3.98% | 1 | 4,852 | 53.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00030000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 9.20 | 7.10 | 9.90 | 0.00 | - | 11 | 2 | 0.00% |
| S240719P00030000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 7.50 | 10.00 | 13.20 | 0.00 | - | 11 | 0 | 82.42% |
| S240816P00030000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 8.70 | 8.00 | 8.10 | 0.00 | - | 6 | 6 | 0.00% |
| S240920P00030000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 8.40 | 10.70 | 12.40 | 0.00 | - | 1 | 5 | 91.60% |
| S241115P00030000 | 2024-05-30 9:50AM EDT | 2024-11-15 | 10.10 | 10.80 | 11.70 | 0.00 | - | 4 | 0 | 46.68% |
| S241220P00030000 | 2024-05-24 9:53AM EDT | 2024-12-20 | 9.00 | 11.20 | 12.00 | 0.00 | - | 1 | 0 | 54.30% |
| S250117P00030000 | 2024-05-29 9:35AM EDT | 2025-01-17 | 11.64 | 11.40 | 11.70 | +1.84 | +18.78% | 10 | 159 | 39.26% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 2025-12-19 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 0.00% |
| S260116P00030000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 9.90 | 10.10 | 14.50 | 0.00 | - | 5 | 24 | 62.99% |
