Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.651,43 +741,42 (+1,22%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00029000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 4 | 499 | 248.44% |
| S240705C00029000 | 2024-05-24 12:39PM EDT | 2024-07-05 | 0.25 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 193.46% |
| S240719C00029000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 127 | 83.98% |
| S240816C00029000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 550 | 79.69% |
| S240920C00029000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.20 | 0.00 | - | 17 | 116 | 50.20% |
| S241115C00029000 | 2024-05-31 9:47AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.55 | 0.00 | - | 3 | 0 | 67.19% |
| S241220C00029000 | 2024-06-04 1:51PM EDT | 2024-12-20 | 0.37 | 0.45 | 2.00 | 0.00 | - | 1 | 27 | 71.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 7.10 | 9.10 | 0.00 | - | 104 | 137 | 0.00% |
| S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 6.70 | 8.10 | 0.00 | - | 56 | 231 | 0.00% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 5.80 | 7.50 | 0.00 | - | 6 | 50 | 0.00% |
| S240920P00029000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 7.60 | 10.40 | 10.70 | 0.00 | - | 2 | 3 | 55.27% |
| S241115P00029000 | 2024-05-24 9:49AM EDT | 2024-11-15 | 7.90 | 10.00 | 12.50 | 0.00 | - | 1 | 0 | 65.28% |
| S241220P00029000 | 2024-06-04 10:23AM EDT | 2024-12-20 | 11.70 | 10.10 | 12.50 | 0.00 | - | 11 | 50 | 60.30% |
