Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.834,89 -625,63 (-1,00%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00028000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 2,716 | 184.38% |
| S240628C00028000 | 2024-06-04 10:55AM EDT | 2024-06-28 | 1.33 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 224.02% |
| S240719C00028000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1,848 | 103.13% |
| S240816C00028000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 647 | 73.63% |
| S240920C00028000 | 2024-06-05 12:28PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 303 | 57.62% |
| S241115C00028000 | 2024-06-12 12:33PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 83 | 51.12% |
| S241220C00028000 | 2024-06-12 12:32PM EDT | 2024-12-20 | 0.62 | 0.55 | 0.70 | 0.00 | - | 7 | 190 | 53.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00028000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 8.66 | 9.00 | 10.80 | 0.00 | - | 1 | 30 | 237.11% |
| S240719P00028000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 9.67 | 7.70 | 9.70 | +3.18 | +49.00% | 5 | 84 | 87.11% |
| S240816P00028000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 10.90 | 7.40 | 9.70 | 0.00 | - | 2 | 0 | 64.84% |
| S240920P00028000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 10.70 | 9.40 | 9.70 | 0.00 | - | 1 | 182 | 51.95% |
| S241115P00028000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 9.67 | 9.20 | 10.10 | +1.37 | +16.51% | 5 | 0 | 57.57% |
| S241220P00028000 | 2024-06-13 1:51PM EDT | 2024-12-20 | 9.78 | 8.50 | 9.80 | 0.00 | - | 20 | 22 | 41.99% |
