Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,55 +185,33 (+0,30%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00027000 | 2024-06-05 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.90 | 0.00 | - | 8 | 522 | 238.09% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.40 | 0.00 | 1.80 | 0.00 | - | 25 | 26 | 212.70% |
| S240719C00027000 | 2024-06-07 11:48AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 1,113 | 96.88% |
| S240816C00027000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 833 | 59.77% |
| S240920C00027000 | 2024-06-11 11:11AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.30 | 0.00 | - | 20 | 193 | 54.10% |
| S241115C00027000 | 2024-05-30 10:45AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.55 | 0.00 | - | 1 | 47 | 54.00% |
| S241220C00027000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.85 | 0.00 | - | 2 | 88 | 54.15% |
| S250117C00027000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.90 | 0.00 | - | 4 | 1,614 | 52.30% |
| S251219C00027000 | 2024-06-06 10:14AM EDT | 2025-12-19 | 2.31 | 0.65 | 3.90 | 0.00 | - | 3 | 33 | 50.93% |
| S260116C00027000 | 2024-06-06 1:58PM EDT | 2026-01-16 | 2.90 | 1.50 | 3.70 | +0.80 | +38.10% | 1 | 326 | 53.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00027000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 10.16 | 8.00 | 9.00 | 0.00 | - | 3 | 11 | 239.65% |
| S240719P00027000 | 2024-06-06 9:32AM EDT | 2024-07-19 | 9.60 | 8.40 | 8.70 | 0.00 | - | 1 | 0 | 51.56% |
| S240816P00027000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 6.00 | 8.20 | 10.80 | 0.00 | - | 1 | 192 | 102.73% |
| S240920P00027000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 6.14 | 7.10 | 8.70 | 0.00 | - | 8 | 13 | 48.63% |
| S241115P00027000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 7.50 | 8.10 | 8.80 | 0.00 | - | 1 | 11 | 43.60% |
| S250117P00027000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 10.10 | 8.70 | 10.60 | 0.00 | - | 69 | 285 | 58.64% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 33.33% |
| S260116P00027000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 10.25 | 7.50 | 11.40 | 0.00 | - | 2 | 34 | 56.20% |
