Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.342,79 +397,59 (+0,64%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00026000 | 2024-05-30 1:12PM EDT | 2024-06-07 | 0.24 | 0.00 | 1.20 | 0.00 | - | 8 | 41 | 291.80% |
| S240614C00026000 | 2024-05-29 3:22PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.80 | 0.00 | - | 121 | 139 | 182.42% |
| S240621C00026000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | -0.06 | -14.63% | 7 | 3,437 | 101.56% |
| S240628C00026000 | 2024-05-31 10:24AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | -0.19 | -79.17% | 11 | 17 | 126.56% |
| S240719C00026000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | -0.20 | -66.67% | 2 | 895 | 73.44% |
| S240816C00026000 | 2024-05-31 11:31AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.15 | -0.17 | -36.17% | 11 | 374 | 53.13% |
| S240920C00026000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.65 | -0.77 | -85.56% | 5 | 519 | 60.84% |
| S241115C00026000 | 2024-05-31 11:40AM EDT | 2024-11-15 | 0.50 | 0.25 | 1.40 | -1.80 | -78.26% | 7 | 85 | 66.41% |
| S241220C00026000 | 2024-05-16 9:47AM EDT | 2024-12-20 | 2.80 | 0.50 | 0.60 | 0.00 | - | - | 36 | 52.69% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00026000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 9.82 | 7.20 | 11.30 | +5.42 | +123.18% | 2 | 193 | 102.73% |
| S240705P00026000 | 2024-05-30 1:13PM EDT | 2024-07-05 | 6.57 | 8.00 | 11.20 | 0.00 | - | 2 | 2 | 117.77% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 7.60 | 10.70 | 0.00 | - | 1 | 103 | 157.23% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 7.40 | 11.30 | 0.00 | - | 7 | 24 | 63.48% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 0.00% |
| S241115P00026000 | 2024-05-17 2:18PM EDT | 2024-11-15 | 5.60 | 7.30 | 9.70 | 0.00 | - | 60 | 60 | 57.32% |
