Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.279,72 +259,04 (+0,42%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00025000 | 2024-05-30 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.23 | -82.14% | 2 | 1,016 | 163.28% |
| S240614C00025000 | 2024-05-30 2:13PM EDT | 2024-06-14 | 0.33 | 0.00 | 1.30 | 0.00 | - | 40 | 82 | 200.20% |
| S240621C00025000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 140 | 1,850 | 78.91% |
| S240628C00025000 | 2024-05-28 11:27AM EDT | 2024-06-28 | 0.54 | 0.00 | 1.80 | 0.00 | - | 15 | 20 | 159.28% |
| S240705C00025000 | 2024-05-30 2:08PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.45 | -0.25 | -71.43% | 5 | 5 | 92.77% |
| S240719C00025000 | 2024-05-31 2:45PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.33 | -82.50% | 32 | 1,183 | 61.72% |
| S240816C00025000 | 2024-05-31 1:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | -0.35 | -70.00% | 38 | 424 | 56.84% |
| S240920C00025000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 0.20 | 0.20 | 1.15 | -0.61 | -75.31% | 16 | 206 | 71.68% |
| S241115C00025000 | 2024-05-31 3:46PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | -0.80 | -66.67% | 13 | 907 | 50.39% |
| S241220C00025000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.85 | -0.96 | -59.63% | 10 | 57 | 54.59% |
| S250117C00025000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.90 | -52.94% | 1,647 | 4,580 | 53.03% |
| S251219C00025000 | 2024-05-31 3:45PM EDT | 2025-12-19 | 2.50 | 2.25 | 2.60 | -1.36 | -35.23% | 11 | 128 | 55.47% |
| S260116C00025000 | 2024-05-31 3:39PM EDT | 2026-01-16 | 2.43 | 2.40 | 2.70 | -2.59 | -51.59% | 50 | 3,395 | 55.64% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607P00025000 | 2024-05-24 2:10PM EDT | 2024-06-07 | 3.75 | 8.00 | 10.30 | 0.00 | - | 10 | 11 | 329.30% |
| S240621P00025000 | 2024-05-24 10:37AM EDT | 2024-06-21 | 3.70 | 6.20 | 9.50 | 0.00 | - | 3 | 243 | 215.63% |
| S240628P00025000 | 2024-05-30 12:05PM EDT | 2024-06-28 | 5.54 | 6.30 | 10.20 | 0.00 | - | 1 | 1 | 82.81% |
| S240719P00025000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 6.00 | 6.40 | 8.70 | 0.00 | - | 5 | 49 | 99.95% |
| S240816P00025000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 4.40 | 6.60 | 10.00 | 0.00 | - | 119 | 570 | 55.08% |
| S240920P00025000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 4.10 | 8.00 | 8.40 | 0.00 | - | 1 | 15 | 52.15% |
| S241115P00025000 | 2024-05-31 11:59AM EDT | 2024-11-15 | 8.25 | 7.10 | 9.30 | +3.15 | +61.76% | 25 | 56 | 71.19% |
| S241220P00025000 | 2024-05-31 1:26PM EDT | 2024-12-20 | 8.15 | 6.40 | 10.20 | +2.55 | +45.54% | 5 | 26 | 84.57% |
| S250117P00025000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 8.40 | 7.00 | 9.80 | +3.20 | +61.54% | 7 | 433 | 71.29% |
| S251219P00025000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 7.30 | 7.10 | 11.30 | 0.00 | - | 20 | 37 | 64.06% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 0.00% |
