Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.634,29 -295,68 (-0,48%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00024000 | 2024-06-12 11:06AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,419 | 130.86% |
| S240628C00024000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.20 | 0.00 | - | 15 | 738 | 87.89% |
| S240705C00024000 | 2024-06-03 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 153.61% |
| S240719C00024000 | 2024-06-11 1:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 355 | 52.34% |
| S240816C00024000 | 2024-06-14 10:21AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 10 | 360 | 55.08% |
| S240920C00024000 | 2024-06-14 2:26PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 528 | 52.25% |
| S241115C00024000 | 2024-06-11 3:21PM EDT | 2024-11-15 | 0.60 | 0.80 | 0.90 | 0.00 | - | 16 | 33 | 51.17% |
| S241220C00024000 | 2024-05-31 1:11PM EDT | 2024-12-20 | 0.77 | 1.15 | 1.30 | 0.00 | - | 77 | 169 | 54.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00024000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 6.80 | 5.00 | 7.00 | 0.00 | - | 3 | 8 | 189.84% |
| S240719P00024000 | 2024-05-28 10:13AM EDT | 2024-07-19 | 3.40 | 3.50 | 5.80 | 0.00 | - | 13 | 44 | 70.90% |
| S240816P00024000 | 2024-06-07 12:19PM EDT | 2024-08-16 | 6.69 | 5.10 | 6.20 | 0.00 | - | 2 | 37 | 72.27% |
| S240920P00024000 | 2024-06-13 1:50PM EDT | 2024-09-20 | 5.85 | 5.10 | 7.70 | 0.00 | - | 110 | 119 | 64.50% |
| S241115P00024000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 4.20 | 4.20 | 6.10 | 0.00 | - | 22 | 46 | 43.46% |
| S241220P00024000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 6.40 | 6.10 | 6.40 | 0.00 | - | 1 | 108 | 46.44% |
