Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.756,80 +43,51 (+0,07%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00022000 | 2024-06-10 2:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 2,650 | 75.00% |
| S240628C00022000 | 2024-05-29 10:48AM EDT | 2024-06-28 | 1.41 | 0.00 | 0.60 | 0.00 | - | 15 | 21 | 93.55% |
| S240705C00022000 | 2024-06-12 2:55PM EDT | 2024-07-05 | 0.05 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 115.92% |
| S240712C00022000 | 2024-06-06 12:19PM EDT | 2024-07-12 | 0.02 | 0.05 | 1.55 | 0.00 | - | - | 2 | 96.88% |
| S240719C00022000 | 2024-06-12 10:58AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 38 | 885 | 50.78% |
| S240726C00022000 | 2024-06-13 3:35PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 49.61% |
| S240816C00022000 | 2024-06-13 2:10PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 175 | 47.56% |
| S240920C00022000 | 2024-06-13 12:40PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 3 | 288 | 53.37% |
| S241115C00022000 | 2024-06-14 11:34AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.35 | 0.00 | - | 40 | 131 | 51.69% |
| S241220C00022000 | 2024-06-10 9:41AM EDT | 2024-12-20 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1 | 847 | 55.03% |
| S251219C00022000 | 2024-06-12 12:29PM EDT | 2025-12-19 | 4.30 | 2.95 | 5.00 | 0.00 | - | 3 | 740 | 57.40% |
| S260116C00022000 | 2024-06-06 11:32AM EDT | 2026-01-16 | 3.70 | 1.85 | 5.00 | 0.00 | - | 1 | 372 | 50.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00022000 | 2024-06-13 2:29PM EDT | 2024-06-21 | 3.70 | 1.80 | 4.30 | 0.00 | - | 380 | 236 | 200.59% |
| S240719P00022000 | 2024-06-12 11:55AM EDT | 2024-07-19 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 620 | 47.46% |
| S240816P00022000 | 2024-05-31 1:37PM EDT | 2024-08-16 | 5.11 | 3.20 | 3.90 | 0.00 | - | 9 | 154 | 45.80% |
| S240920P00022000 | 2024-06-13 10:05AM EDT | 2024-09-20 | 4.21 | 4.00 | 4.30 | 0.00 | - | 94 | 189 | 49.90% |
| S241115P00022000 | 2024-06-12 11:55AM EDT | 2024-11-15 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 118 | 44.53% |
| S241220P00022000 | 2024-06-06 9:47AM EDT | 2024-12-20 | 5.50 | 4.60 | 4.90 | 0.00 | - | 11 | 15 | 48.34% |
| S251219P00022000 | 2024-05-30 9:35AM EDT | 2025-12-19 | 5.50 | 4.00 | 7.20 | 0.00 | - | 20 | 23 | 53.93% |
| S260116P00022000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 6.85 | 4.40 | 7.60 | 0.00 | - | 2 | 64 | 56.96% |
