Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.824,33 +112,44 (+0,18%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00021000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 694 | 85.16% |
| S240628C00021000 | 2024-06-07 10:03AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 54.30% |
| S240705C00021000 | 2024-06-13 2:03PM EDT | 2024-07-05 | 0.08 | 0.05 | 1.40 | 0.00 | - | 5 | 11 | 92.68% |
| S240712C00021000 | 2024-06-12 12:26PM EDT | 2024-07-12 | 0.19 | 0.10 | 0.20 | 0.00 | - | - | 2 | 46.48% |
| S240719C00021000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.07 | +38.89% | 1 | 296 | 44.82% |
| S240726C00021000 | 2024-06-12 11:30AM EDT | 2024-07-26 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 3 | 46.48% |
| S240816C00021000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.60 | 0.00 | - | 21 | 363 | 47.95% |
| S240920C00021000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 1.09 | 1.05 | 1.20 | 0.00 | - | 8 | 264 | 53.52% |
| S241115C00021000 | 2024-06-04 1:11PM EDT | 2024-11-15 | 1.15 | 1.50 | 1.65 | 0.00 | - | 3 | 118 | 52.39% |
| S241220C00021000 | 2024-06-12 10:25AM EDT | 2024-12-20 | 2.00 | 1.90 | 2.15 | 0.00 | - | 2 | 26 | 55.91% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00021000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 2.70 | 1.90 | 3.00 | 0.00 | - | 644 | 516 | 136.33% |
| S240628P00021000 | 2024-06-12 1:45PM EDT | 2024-06-28 | 2.64 | 2.35 | 2.70 | 0.00 | - | 1 | 10 | 62.31% |
| S240719P00021000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 3.50 | 2.60 | 2.80 | 0.00 | - | 1 | 1,295 | 45.51% |
| S240816P00021000 | 2024-05-31 11:58AM EDT | 2024-08-16 | 4.60 | 1.00 | 3.00 | 0.00 | - | 9 | 598 | 42.38% |
| S240920P00021000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 1,177 | 48.93% |
| S241115P00021000 | 2024-06-12 9:41AM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 78 | 45.61% |
| S241220P00021000 | 2024-06-11 9:44AM EDT | 2024-12-20 | 4.70 | 3.90 | 4.20 | 0.00 | - | 1 | 11 | 48.93% |
