Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240607C00019500 | 2024-05-31 10:40AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.80 | -1.55 | -93.94% | 2 | 138 | 195.31% |
S240614C00019500 | 2024-05-07 9:50AM EDT | 2024-06-14 | 2.65 | 0.05 | 0.15 | 0.00 | - | - | 100 | 58.98% |
S240621C00019500 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -1.55 | -93.94% | 20 | 36 | 54.10% |
S240628C00019500 | 2024-05-30 2:52PM EDT | 2024-06-28 | 1.75 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 51.37% |
S240705C00019500 | 2024-05-30 3:40PM EDT | 2024-07-05 | 1.73 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 45.90% |
S240712C00019500 | 2024-05-30 11:58AM EDT | 2024-07-12 | 2.15 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 57.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240607P00019500 | 2024-05-31 1:13PM EDT | 2024-06-07 | 2.55 | 2.60 | 2.80 | +0.85 | +50.00% | 288 | 322 | 63.28% |
S240614P00019500 | 2024-05-31 9:31AM EDT | 2024-06-14 | 5.02 | 0.65 | 4.80 | +3.37 | +204.24% | 9 | 32 | 50.78% |
S240621P00019500 | 2024-05-31 2:58PM EDT | 2024-06-21 | 2.90 | 1.60 | 4.00 | +1.22 | +72.62% | 29 | 81 | 51.76% |
S240628P00019500 | 2024-05-31 2:11PM EDT | 2024-06-28 | 2.86 | 0.80 | 4.40 | +1.07 | +59.78% | 6 | 133 | 144.14% |