Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00018500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 39 | 326 | 44.34% |
S240628C00018500 | 2024-06-14 12:58PM EDT | 2024-06-28 | 0.54 | 0.50 | 0.60 | +0.03 | +5.88% | 31 | 107 | 44.53% |
S240705C00018500 | 2024-06-13 3:38PM EDT | 2024-07-05 | 0.70 | 0.45 | 2.50 | +0.03 | +4.48% | 12 | 41 | 86.72% |
S240712C00018500 | 2024-06-14 3:38PM EDT | 2024-07-12 | 0.79 | 0.75 | 0.90 | -0.01 | -1.25% | 58 | 149 | 45.90% |
S240726C00018500 | 2024-06-12 2:26PM EDT | 2024-07-26 | 1.02 | 1.00 | 1.10 | 0.00 | - | - | 16 | 45.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00018500 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | -1.12 | -76.19% | 8 | 39 | 40.23% |
S240628P00018500 | 2024-05-31 1:53PM EDT | 2024-06-28 | 1.97 | 0.50 | 0.60 | 0.00 | - | 5 | 47 | 41.70% |
S240705P00018500 | 2024-06-13 3:57PM EDT | 2024-07-05 | 0.70 | 0.50 | 2.30 | 0.00 | - | 1 | 22 | 80.08% |
S240712P00018500 | 2024-06-13 3:56PM EDT | 2024-07-12 | 0.80 | 0.70 | 0.85 | 0.00 | - | 39 | 39 | 41.41% |
S240726P00018500 | 2024-06-12 12:13PM EDT | 2024-07-26 | 0.93 | 0.95 | 1.05 | 0.00 | - | - | 2 | 41.70% |