Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.264,76 +293,35 (+0,47%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00018000 | 2024-05-31 3:02PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.15 | -2.40 | -95.24% | 73 | 32 | 53.13% |
| S240614C00018000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -2.60 | -91.23% | 43 | 4 | 50.00% |
| S240621C00018000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -3.05 | -89.71% | 1,128 | 35 | 48.24% |
| S240705C00018000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 0.45 | 0.35 | 0.50 | -2.28 | -83.52% | 1 | 10 | 45.41% |
| S240719C00018000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -3.00 | -84.51% | 569 | 9 | 44.92% |
| S240816C00018000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.90 | -2.00 | -71.43% | 283 | 188 | 44.24% |
| S240920C00018000 | 2024-05-31 3:20PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.55 | -3.65 | -71.57% | 55 | 49 | 52.34% |
| S241115C00018000 | 2024-05-31 2:26PM EDT | 2024-11-15 | 1.90 | 1.85 | 3.90 | -4.00 | -67.80% | 10 | 92 | 73.51% |
| S241220C00018000 | 2024-05-31 1:37PM EDT | 2024-12-20 | 2.40 | 2.25 | 2.55 | -3.77 | -61.10% | 2 | 61 | 57.35% |
| S250117C00018000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.55 | -1.95 | -43.33% | 284 | 2,820 | 55.64% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607P00018000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 1.42 | 1.25 | 1.35 | +0.38 | +36.54% | 181 | 312 | 53.91% |
| S240614P00018000 | 2024-05-31 12:33PM EDT | 2024-06-14 | 1.50 | 1.30 | 1.45 | +0.50 | +50.00% | 26 | 161 | 52.93% |
| S240621P00018000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 1.30 | 1.35 | 1.50 | +0.27 | +26.21% | 118 | 2,833 | 46.88% |
| S240628P00018000 | 2024-05-31 2:03PM EDT | 2024-06-28 | 1.59 | 0.40 | 1.55 | +0.49 | +44.55% | 8 | 43 | 43.56% |
| S240719P00018000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 1.70 | 1.55 | 1.70 | +0.65 | +61.90% | 21 | 518 | 39.65% |
| S240816P00018000 | 2024-05-31 11:58AM EDT | 2024-08-16 | 2.05 | 1.75 | 1.85 | +0.75 | +57.69% | 42 | 5,233 | 36.82% |
| S240920P00018000 | 2024-05-31 2:11PM EDT | 2024-09-20 | 2.40 | 2.30 | 2.40 | +0.71 | +42.01% | 24 | 630 | 45.70% |
| S241115P00018000 | 2024-05-31 3:24PM EDT | 2024-11-15 | 2.60 | 2.60 | 2.75 | +0.62 | +31.31% | 17 | 324 | 45.04% |
| S241220P00018000 | 2024-05-30 1:32PM EDT | 2024-12-20 | 2.15 | 2.90 | 3.10 | 0.00 | - | 1 | 169 | 47.97% |
| S250117P00018000 | 2024-05-31 2:19PM EDT | 2025-01-17 | 3.12 | 3.00 | 3.20 | +0.69 | +28.40% | 45 | 447 | 46.85% |
