Deutsche Märkte öffnen in 1 Stunde 4 Minute
Nikkei 225
38.614,04 -18,98 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.278,12 -801,64 (-1,31%) CMC Crypto 200
1.353,11 -29,55 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00017000 | 2024-06-20 2:28PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240628C00017000 | 2024-06-20 2:28PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240705C00017000 | 2024-06-18 10:23AM EDT | 2024-07-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240712C00017000 | 2024-06-18 3:50PM EDT | 2024-07-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719C00017000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 2024-07-26 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240816C00017000 | 2024-06-20 3:56PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240920C00017000 | 2024-06-20 11:03AM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115C00017000 | 2024-06-17 2:24PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220C00017000 | 2024-06-14 12:24PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S251219C00017000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S260116C00017000 | 2024-06-20 1:13PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00017000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240628P00017000 | 2024-06-20 3:50PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240705P00017000 | 2024-06-17 10:24AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| S240712P00017000 | 2024-06-20 10:17AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240719P00017000 | 2024-06-20 12:35PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| S240726P00017000 | 2024-06-20 9:33AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| S240816P00017000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| S240920P00017000 | 2024-06-20 1:11PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| S241115P00017000 | 2024-06-11 9:32AM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 2.35 | 2.50 | 0.00 | - | 1,500 | 4 | 58.77% |
| S251219P00017000 | 2024-06-17 2:41PM EDT | 2025-12-19 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| S260116P00017000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
