Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.877,01 -530,79 (-0,85%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00017000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 1.51 | 1.45 | 1.60 | +0.09 | +6.34% | 96 | 378 | 62.50% |
| S240628C00017000 | 2024-06-14 10:55AM EDT | 2024-06-28 | 1.75 | 1.00 | 1.80 | +0.35 | +25.00% | 15 | 125 | 63.87% |
| S240705C00017000 | 2024-06-13 9:36AM EDT | 2024-07-05 | 1.52 | 1.55 | 2.00 | 0.00 | - | 1 | 13 | 50.39% |
| S240712C00017000 | 2024-06-13 1:53PM EDT | 2024-07-12 | 0.30 | 1.65 | 1.90 | -1.40 | -82.35% | 5 | 7 | 51.37% |
| S240719C00017000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.92 | 1.80 | 1.95 | +0.37 | +23.87% | 8 | 632 | 48.63% |
| S240726C00017000 | 2024-06-12 1:06PM EDT | 2024-07-26 | 2.12 | 1.75 | 2.05 | 0.00 | - | - | 2 | 49.22% |
| S240816C00017000 | 2024-06-12 1:59PM EDT | 2024-08-16 | 2.28 | 2.20 | 2.30 | 0.00 | - | 62 | 391 | 49.61% |
| S240920C00017000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 2.85 | 2.80 | 2.95 | +0.05 | +1.79% | 103 | 525 | 56.54% |
| S241115C00017000 | 2024-06-13 3:54PM EDT | 2024-11-15 | 3.30 | 2.65 | 3.50 | 0.00 | - | 2 | 161 | 59.33% |
| S241220C00017000 | 2024-06-14 12:24PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 864 | 58.67% |
| S251219C00017000 | 2024-06-10 3:21PM EDT | 2025-12-19 | 5.50 | 4.70 | 7.30 | 0.00 | - | 9 | 100 | 61.62% |
| S260116C00017000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 6.30 | 3.50 | 8.50 | +0.35 | +5.88% | 1 | 275 | 60.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00017000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 676 | 55.86% |
| S240628P00017000 | 2024-06-14 9:55AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 1 | 42 | 45.31% |
| S240705P00017000 | 2024-06-12 9:32AM EDT | 2024-07-05 | 0.26 | 0.10 | 0.25 | 0.00 | - | 3 | 22 | 45.41% |
| S240712P00017000 | 2024-06-12 3:23PM EDT | 2024-07-12 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 54 | 42.68% |
| S240719P00017000 | 2024-06-14 2:29PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | 0.00 | - | 1 | 413 | 41.02% |
| S240726P00017000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 0.39 | 0.35 | 0.45 | -0.01 | -2.50% | 1 | 4 | 42.48% |
| S240816P00017000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.10 | -15.38% | 6 | 205 | 42.48% |
| S240920P00017000 | 2024-06-12 1:05PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.25 | 0.00 | - | 29 | 206 | 51.76% |
| S241115P00017000 | 2024-06-11 9:32AM EDT | 2024-11-15 | 1.76 | 1.45 | 1.60 | 0.00 | - | 2 | 242 | 49.32% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 2.35 | 2.50 | 0.00 | - | 1,500 | 4 | 61.47% |
| S251219P00017000 | 2024-06-12 9:48AM EDT | 2025-12-19 | 3.33 | 1.20 | 4.50 | 0.00 | - | 15 | 62 | 61.16% |
| S260116P00017000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 3.65 | 1.80 | 4.80 | 0.00 | - | 2 | 42 | 63.33% |
