Deutsche Märkte geschlossen

SentinelOne, Inc. (S)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,46+0,05 (+0,27%)
Börsenschluss: 04:00PM EDT
18,36 -0,10 (-0,54%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:17.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
S240621C000170002024-06-14 3:46PM EDT2024-06-211.511.451.60+0.09+6.34%9637862.50%
S240628C000170002024-06-14 10:55AM EDT2024-06-281.751.001.80+0.35+25.00%1512563.87%
S240705C000170002024-06-13 9:36AM EDT2024-07-051.521.552.000.00-11350.39%
S240712C000170002024-06-13 1:53PM EDT2024-07-120.301.651.90-1.40-82.35%5751.37%
S240719C000170002024-06-14 3:38PM EDT2024-07-191.921.801.95+0.37+23.87%863248.63%
S240726C000170002024-06-12 1:06PM EDT2024-07-262.121.752.050.00--249.22%
S240816C000170002024-06-12 1:59PM EDT2024-08-162.282.202.300.00-6239149.61%
S240920C000170002024-06-14 3:40PM EDT2024-09-202.852.802.95+0.05+1.79%10352556.54%
S241115C000170002024-06-13 3:54PM EDT2024-11-153.302.653.500.00-216159.33%
S241220C000170002024-06-14 12:24PM EDT2024-12-203.703.603.900.00-186458.67%
S251219C000170002024-06-10 3:21PM EDT2025-12-195.504.707.300.00-910061.62%
S260116C000170002024-06-14 11:03AM EDT2026-01-166.303.508.50+0.35+5.88%127560.13%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
S240621P000170002024-06-14 12:39PM EDT2024-06-210.050.000.100.00-267655.86%
S240628P000170002024-06-14 9:55AM EDT2024-06-280.100.100.15-0.03-23.08%14245.31%
S240705P000170002024-06-12 9:32AM EDT2024-07-050.260.100.250.00-32245.41%
S240712P000170002024-06-12 3:23PM EDT2024-07-120.300.200.300.00-105442.68%
S240719P000170002024-06-14 2:29PM EDT2024-07-190.320.300.350.00-141341.02%
S240726P000170002024-06-14 3:06PM EDT2024-07-260.390.350.45-0.01-2.50%1442.48%
S240816P000170002024-06-14 3:16PM EDT2024-08-160.550.550.65-0.10-15.38%620542.48%
S240920P000170002024-06-12 1:05PM EDT2024-09-201.151.051.250.00-2920651.76%
S241115P000170002024-06-11 9:32AM EDT2024-11-151.761.451.600.00-224249.32%
S241220P000170002024-05-03 11:54AM EDT2024-12-201.492.352.500.00-1,500461.47%
S251219P000170002024-06-12 9:48AM EDT2025-12-193.331.204.500.00-156261.16%
S260116P000170002024-06-10 1:18PM EDT2026-01-163.651.804.800.00-24263.33%