Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00016500 | 2024-06-14 1:16PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
S240628C00016500 | 2024-06-07 12:58PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
S240705C00016500 | 2024-06-12 3:02PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
S240712C00016500 | 2024-05-31 12:47PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00016500 | 2024-06-12 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
S240628P00016500 | 2024-06-20 12:42PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
S240705P00016500 | 2024-06-05 2:35PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
S240712P00016500 | 2024-06-20 10:17AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
S240726P00016500 | 2024-06-18 2:46PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |