Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00016500 | 2024-06-14 1:16PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.40 | +0.92 | +77.97% | 5 | 56 | 78.13% |
S240628C00016500 | 2024-06-07 12:58PM EDT | 2024-06-28 | 1.19 | 1.80 | 2.30 | 0.00 | - | 2 | 1 | 79.10% |
S240705C00016500 | 2024-06-12 3:02PM EDT | 2024-07-05 | 2.05 | 1.75 | 2.75 | 0.00 | - | 5 | 30 | 59.57% |
S240712C00016500 | 2024-05-31 12:47PM EDT | 2024-07-12 | 0.90 | 2.10 | 2.85 | 0.00 | - | 3 | 3 | 66.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00016500 | 2024-06-12 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 344 | 62.11% |
S240628P00016500 | 2024-06-12 2:14PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.25 | -0.01 | -10.00% | 1 | 215 | 54.49% |
S240705P00016500 | 2024-06-05 2:35PM EDT | 2024-07-05 | 0.40 | 0.05 | 1.85 | 0.00 | - | 3 | 7 | 108.20% |
S240712P00016500 | 2024-06-13 11:21AM EDT | 2024-07-12 | 0.24 | 0.10 | 0.20 | 0.00 | - | 3 | 61 | 44.34% |
S240726P00016500 | 2024-06-12 11:19AM EDT | 2024-07-26 | 0.29 | 0.25 | 0.35 | 0.00 | - | - | 16 | 45.12% |