Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.614,50 -18,52 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,76 -7,56 (-0,56%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00015000 | 2024-06-20 1:58PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240628C00015000 | 2024-06-03 9:40AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240705C00015000 | 2024-06-17 1:37PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240719C00015000 | 2024-06-20 2:03PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240816C00015000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240920C00015000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241115C00015000 | 2024-06-13 2:52PM EDT | 2024-11-15 | 4.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S241220C00015000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250117C00015000 | 2024-06-20 12:29PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S251219C00015000 | 2024-06-12 10:31AM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S260116C00015000 | 2024-06-20 11:10AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00015000 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240628P00015000 | 2024-06-03 9:41AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240705P00015000 | 2024-06-12 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240712P00015000 | 2024-06-11 9:32AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| S240719P00015000 | 2024-06-17 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| S240726P00015000 | 2024-06-06 3:34PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| S240816P00015000 | 2024-06-20 11:40AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240920P00015000 | 2024-06-20 1:58PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| S241115P00015000 | 2024-06-13 2:06PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S241220P00015000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S250117P00015000 | 2024-06-18 10:00AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S251219P00015000 | 2024-06-13 2:06PM EDT | 2025-12-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| S260116P00015000 | 2024-06-12 10:11AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
