Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240621C00014000 | 2023-10-20 10:25AM EDT | 2024-06-21 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 15 | 219.92% |
S240719C00014000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 4.61 | 2.75 | 4.70 | +1.21 | +35.59% | 1 | 6 | 78.91% |
S240920C00014000 | 2024-06-12 9:58AM EDT | 2024-09-20 | 5.00 | 4.70 | 5.40 | 0.00 | - | - | 46 | 63.97% |
S241220C00014000 | 2024-06-07 9:46AM EDT | 2024-12-20 | 4.70 | 5.00 | 7.70 | 0.00 | - | 29 | 29 | 81.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240621P00014000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 112.50% |
S240628P00014000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.90 | 0.00 | - | 9 | 5 | 215.04% |
S240719P00014000 | 2024-06-12 2:14PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 34 | 58.59% |
S240920P00014000 | 2024-06-13 9:58AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 54.00% |
S241115P00014000 | 2024-06-07 11:24AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.65 | 0.00 | - | 15 | 59 | 52.98% |
S241220P00014000 | 2024-06-05 2:36PM EDT | 2024-12-20 | 1.03 | 0.75 | 0.90 | 0.00 | - | 43 | 37 | 52.98% |