Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.256,83 -410,24 (-1,03%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,49 -16,30 (-1,27%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816C00010000 | 2024-06-20 1:40PM EDT | 2024-08-16 | 8.00 | 8.00 | 11.20 | 0.00 | - | - | 2 | 147.07% |
| S240920C00010000 | 2024-06-18 11:54AM EDT | 2024-09-20 | 8.65 | 7.40 | 10.70 | 0.00 | - | - | 1 | 180.76% |
| S241115C00010000 | 2024-06-25 12:42PM EDT | 2024-11-15 | 9.50 | 8.00 | 9.80 | +1.01 | +11.90% | 4 | 4 | 99.41% |
| S250117C00010000 | 2024-06-25 2:13PM EDT | 2025-01-17 | 9.70 | 8.00 | 11.50 | +1.80 | +22.78% | 1 | 394 | 80.47% |
| S251219C00010000 | 2024-06-25 10:14AM EDT | 2025-12-19 | 10.50 | 10.40 | 12.30 | +0.37 | +3.65% | 13 | 45 | 85.74% |
| S260116C00010000 | 2024-06-24 3:25PM EDT | 2026-01-16 | 10.40 | 10.50 | 12.00 | 0.00 | - | 1 | 89 | 81.57% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00010000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.60 | 0.00 | - | 5 | 8 | 132.81% |
| S240920P00010000 | 2024-06-26 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 2 | 70.31% |
| S241220P00010000 | 2024-06-24 12:45PM EDT | 2024-12-20 | 0.14 | 0.00 | 2.25 | 0.00 | - | 3 | 9 | 110.35% |
| S250117P00010000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 200 | 5,419 | 63.28% |
| S251219P00010000 | 2024-06-05 10:04AM EDT | 2025-12-19 | 1.20 | 0.00 | 0.85 | 0.00 | - | 1 | 18 | 56.59% |
| S260116P00010000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 0.90 | 0.55 | 0.90 | 0.00 | - | 3 | 119 | 52.10% |
