Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.170,31 +359,20 (+0,58%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S241115C00010000 | 2024-06-12 3:59PM EDT | 2024-11-15 | 8.49 | 8.10 | 9.00 | 0.00 | - | - | 4 | 55.86% |
| S250117C00010000 | 2024-06-10 3:51PM EDT | 2025-01-17 | 8.17 | 7.00 | 10.80 | 0.00 | - | 1 | 397 | 69.34% |
| S251219C00010000 | 2024-06-12 11:31AM EDT | 2025-12-19 | 10.13 | 7.50 | 11.60 | 0.00 | - | 1 | 32 | 59.86% |
| S260116C00010000 | 2024-06-14 1:30PM EDT | 2026-01-16 | 10.50 | 7.50 | 12.50 | +1.08 | +11.46% | 1 | 87 | 67.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00010000 | 2024-05-30 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 432.81% |
| S240816P00010000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.20 | 0.00 | - | 5 | 8 | 142.97% |
| S241220P00010000 | 2024-06-13 12:20PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.91% |
| S250117P00010000 | 2024-06-06 3:46PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 200 | 5,419 | 55.96% |
| S251219P00010000 | 2024-06-05 10:04AM EDT | 2025-12-19 | 1.20 | 0.00 | 2.25 | 0.00 | - | 1 | 18 | 60.69% |
| S260116P00010000 | 2024-06-06 11:18AM EDT | 2026-01-16 | 0.90 | 0.00 | 1.20 | 0.00 | - | 3 | 119 | 60.84% |
