Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.712,57 +486,91 (+1,27%) Gold
2.310,40 +0,80 (+0,03%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.443,59 +2.441,49 (+4,44%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | 0.00 | - | 3 | 2 | 18.00 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.50 | 0.10 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 40 | 19.00 | 0.30 | 0.00 | - | 13 | 13 |
| 1.95 | 0.00 | - | 4 | 6 | 19.50 | 0.04 | 0.00 | - | 12 | 163 |
| 1.30 | -0.15 | -10.34% | 30 | 62 | 20.00 | 0.11 | 0.00 | - | 2 | 96 |
| 0.82 | -0.08 | -8.89% | 1 | 114 | 20.50 | 0.05 | 0.00 | - | 1 | 162 |
| 0.27 | -0.38 | -58.46% | 9 | 162 | 21.00 | 0.05 | -0.09 | -64.29% | 8 | 190 |
| 0.05 | -0.26 | -78.79% | 57 | 211 | 21.50 | 0.31 | -0.04 | -11.43% | 40 | 110 |
| 0.02 | -0.08 | -80.00% | 32 | 2,439 | 22.00 | 0.65 | 0.00 | - | 3 | 62 |
| 0.02 | -0.03 | -50.00% | 8 | 269 | 22.50 | 1.25 | +0.20 | +19.05% | 2 | 13 |
| 0.03 | -0.02 | -40.00% | 52 | 204 | 23.00 | 1.48 | -0.01 | -0.67% | 10 | 15 |
| 0.05 | 0.00 | - | 1 | 68 | 23.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 97 | 24.00 | 2.72 | +0.15 | +5.84% | 62 | 93 |
| 0.06 | 0.00 | - | 4 | 589 | 25.00 | 3.63 | 0.00 | - | 7 | 25 |
| 0.02 | 0.00 | - | 5 | 18 | 26.00 | 3.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
