Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.628,19 +277,82 (+0,45%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 8 | 3.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 10.50 | +1.08 | +11.46% | 1 | 87 | 10.00 | 0.90 | 0.00 | - | 3 | 119 |
| 7.66 | 0.00 | - | 1 | 67 | 13.00 | 1.80 | 0.00 | - | 23 | 10,183 |
| 7.20 | +0.40 | +5.88% | 4 | 423 | 15.00 | 2.50 | 0.00 | - | 1 | 37 |
| 6.30 | +0.35 | +5.88% | 1 | 275 | 17.00 | 3.65 | 0.00 | - | 2 | 42 |
| 4.80 | +0.08 | +1.69% | 20 | 506 | 20.00 | 5.60 | 0.00 | - | 24 | 43 |
| 3.70 | 0.00 | - | 1 | 372 | 22.00 | 6.85 | 0.00 | - | 2 | 64 |
| 3.20 | 0.00 | - | 4 | 3,534 | 25.00 | 6.70 | 0.00 | - | 6 | 21 |
| 2.90 | +0.80 | +38.10% | 1 | 326 | 27.00 | 10.25 | 0.00 | - | 2 | 34 |
| 2.09 | +0.08 | +3.98% | 1 | 4,852 | 30.00 | 9.90 | 0.00 | - | 5 | 24 |
| 1.89 | 0.00 | - | 1 | 132 | 32.00 | 10.10 | 0.00 | - | - | 1 |
| 1.45 | +0.05 | +3.57% | 35 | 3,713 | 35.00 | 10.10 | 0.00 | - | 4 | 1 |
| 2.45 | 0.00 | - | 4 | 24 | 37.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 19 | 1,664 | 40.00 | 18.52 | 0.00 | - | 41 | 21 |
| 0.65 | 0.00 | - | 15 | 224 | 42.00 | 20.40 | 0.00 | - | 1 | 1 |
