Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.130,99 +18,83 (+0,05%) Bitcoin EUR
56.889,25 -1.140,80 (-1,97%) CMC Crypto 200
1.264,77 -19,02 (-1,48%) Nasdaq Compositive
17.731,40 +13,74 (+0,08%) S&P 500
5.463,21 -6,09 (-0,11%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 8 | 3.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 89 | 10.00 | 0.90 | 0.00 | - | 3 | 119 |
| 7.66 | 0.00 | - | 1 | 67 | 13.00 | 1.50 | -0.25 | -14.29% | 1 | 10,179 |
| 7.30 | 0.00 | - | 2 | 414 | 15.00 | 2.40 | 0.00 | - | 2 | 35 |
| 6.50 | 0.00 | - | 2 | 278 | 17.00 | 3.10 | 0.00 | - | 1 | 83 |
| 5.20 | 0.00 | - | 3 | 575 | 20.00 | 4.90 | 0.00 | - | 3 | 44 |
| 4.12 | 0.00 | - | 3 | 419 | 22.00 | 6.85 | 0.00 | - | 2 | 64 |
| 3.40 | +0.40 | +13.33% | 1 | 3,592 | 25.00 | 6.70 | 0.00 | - | 6 | 21 |
| 2.65 | -0.35 | -11.67% | 1 | 327 | 27.00 | 10.25 | 0.00 | - | 2 | 34 |
| 2.20 | 0.00 | - | 2 | 4,843 | 30.00 | 12.20 | 0.00 | - | 50 | 74 |
| 1.85 | +0.28 | +17.83% | 10 | 131 | 32.00 | 10.10 | 0.00 | - | - | 1 |
| 1.40 | +0.09 | +6.87% | 7 | 3,695 | 35.00 | 10.10 | 0.00 | - | 4 | 1 |
| 2.45 | 0.00 | - | 4 | 24 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1,728 | 40.00 | 18.52 | 0.00 | - | 41 | 21 |
| 0.85 | +0.05 | +6.25% | 3 | 242 | 42.00 | 20.40 | 0.00 | - | 1 | 1 |
