Deutsche Märkte geschlossen
DAX
18.727,31 -41,65 (-0,22%) Euro Stoxx 50
5.046,31 -28,03 (-0,55%) Dow Jones 30
39.871,57 +64,80 (+0,16%) Gold
2.431,80 -6,70 (-0,27%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.713,23 +2.785,04 (+4,50%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219C00003000 | 2024-02-15 1:38PM EDT | 3.00 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 266.60% |
| S251219C00005000 | 2023-10-19 11:20AM EDT | 5.00 | 11.40 | 10.50 | 15.50 | 0.00 | - | 2 | 0 | 0.00% |
| S251219C00010000 | 2024-04-23 11:11AM EDT | 10.00 | 12.70 | 14.00 | 16.30 | 0.00 | - | 2 | 12 | 96.58% |
| S251219C00015000 | 2024-05-15 11:07AM EDT | 15.00 | 10.20 | 10.50 | 10.90 | 0.00 | - | 100 | 116 | 67.43% |
| S251219C00017000 | 2024-03-15 3:59PM EDT | 17.00 | 9.00 | 8.80 | 9.20 | 0.00 | - | 3 | 48 | 59.11% |
| S251219C00020000 | 2024-05-15 9:59AM EDT | 20.00 | 7.30 | 7.80 | 8.20 | 0.00 | - | 2 | 220 | 63.04% |
| S251219C00022000 | 2024-05-09 10:02AM EDT | 22.00 | 3.70 | 6.90 | 7.30 | 0.00 | - | 2 | 721 | 61.74% |
| S251219C00025000 | 2024-05-08 11:40AM EDT | 25.00 | 4.88 | 5.80 | 6.20 | 0.00 | - | 8 | 93 | 60.82% |
| S251219C00027000 | 2024-05-15 9:46AM EDT | 27.00 | 4.80 | 3.00 | 5.50 | 0.00 | - | 2 | 19 | 50.44% |
| S251219C00030000 | 2024-05-17 2:01PM EDT | 30.00 | 3.90 | 4.20 | 4.60 | 0.00 | - | 20 | 604 | 58.35% |
| S251219C00032000 | 2024-04-12 2:38PM EDT | 32.00 | 3.75 | 2.90 | 3.30 | 0.00 | - | 1 | 47 | 50.59% |
| S251219C00035000 | 2024-05-15 9:59AM EDT | 35.00 | 2.74 | 3.00 | 3.40 | 0.00 | - | 2 | 27 | 56.38% |
| S251219C00037000 | 2024-02-16 1:15PM EDT | 37.00 | 6.75 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 55.59% |
| S251219C00040000 | 2024-04-17 9:56AM EDT | 40.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 307 | 313 | 64.12% |
| S251219C00042000 | 2024-04-12 9:32AM EDT | 42.00 | 2.15 | 0.00 | 1.65 | 0.00 | - | 2 | 6 | 50.20% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S251219P00013000 | 2024-03-27 1:03PM EDT | 13.00 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 216 | 54.69% |
| S251219P00015000 | 2024-03-13 2:53PM EDT | 15.00 | 1.67 | 1.95 | 2.30 | 0.00 | - | 2 | 136 | 55.42% |
| S251219P00017000 | 2024-05-10 10:22AM EDT | 17.00 | 2.70 | 0.00 | 2.85 | 0.00 | - | 1 | 18 | 53.63% |
| S251219P00020000 | 2024-05-14 2:14PM EDT | 20.00 | 4.10 | 3.60 | 4.00 | 0.00 | - | 1 | 72 | 49.71% |
| S251219P00022000 | 2024-03-19 11:09AM EDT | 22.00 | 5.02 | 5.50 | 5.90 | 0.00 | - | 1 | 3 | 54.90% |
| S251219P00025000 | 2024-04-19 12:52PM EDT | 25.00 | 7.60 | 6.60 | 7.00 | 0.00 | - | 4 | 14 | 49.00% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 27.00 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 56.02% |
| S251219P00030000 | 2024-04-01 11:10AM EDT | 30.00 | 9.60 | 10.20 | 10.70 | 0.00 | - | 10 | 12 | 49.40% |
| S251219P00032000 | 2024-04-01 10:43AM EDT | 32.00 | 11.10 | 11.90 | 12.30 | 0.00 | - | 1 | 2 | 49.56% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 35.00 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 48.84% |
