Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.89 | 0.00 | - | - | 1 | 13.00 | 0.83 | +0.28 | +50.91% | 23 | 598 |
| - | - | - | - | - | 15.00 | 1.65 | +0.69 | +71.88% | 5 | 349 |
| - | - | - | - | - | 16.00 | 2.04 | +0.89 | +77.39% | 3 | 414 |
| - | - | - | - | - | 17.00 | 1.49 | 0.00 | - | 1,500 | 4 |
| 2.40 | -3.77 | -61.10% | 2 | 61 | 18.00 | 2.15 | 0.00 | - | 1 | 169 |
| 3.59 | 0.00 | - | 3 | 145 | 19.00 | 2.30 | 0.00 | - | - | 11 |
| 1.75 | -1.85 | -51.39% | 10 | 42 | 20.00 | 2.43 | 0.00 | - | - | 2 |
| 3.60 | 0.00 | - | 1 | 21 | 21.00 | 2.69 | 0.00 | - | 1 | 11 |
| 0.91 | -1.94 | -68.07% | 2 | 12 | 22.00 | 4.31 | 0.00 | - | 2 | 4 |
| 0.90 | -2.20 | -70.97% | 21 | 3 | 23.00 | 6.85 | +2.95 | +75.64% | 21 | 3 |
| 0.77 | -2.41 | -75.79% | 77 | 109 | 24.00 | 4.50 | 0.00 | - | 89 | 105 |
| 0.65 | -0.96 | -59.63% | 10 | 57 | 25.00 | 8.15 | +2.55 | +45.54% | 5 | 26 |
| 2.80 | 0.00 | - | - | 36 | 26.00 | - | - | - | - | - |
| 0.70 | -1.21 | -63.35% | 2 | 88 | 27.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 172 | 28.00 | 8.40 | 0.00 | - | 2 | 2 |
| 1.11 | 0.00 | - | 10 | 27 | 29.00 | 9.30 | 0.00 | - | 1 | 39 |
| 1.55 | 0.00 | - | 2 | 5 | 30.00 | 9.00 | 0.00 | - | 1 | 1 |
