Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.522,09 +1.415,04 (+2,35%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S241220C00013000 | 2024-05-06 12:15PM EDT | 13.00 | 9.89 | 9.20 | 10.90 | 0.00 | - | - | 1 | 81.05% |
| S241220C00018000 | 2024-05-17 1:04PM EDT | 18.00 | 6.17 | 6.00 | 6.90 | -0.13 | -2.06% | 1 | 61 | 69.87% |
| S241220C00019000 | 2024-05-17 9:44AM EDT | 19.00 | 5.80 | 5.40 | 5.70 | +0.50 | +9.43% | 110 | 33 | 63.33% |
| S241220C00020000 | 2024-05-16 9:45AM EDT | 20.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 5 | 61.65% |
| S241220C00021000 | 2024-05-15 10:57AM EDT | 21.00 | 4.63 | 4.30 | 4.80 | 0.00 | - | 1 | 21 | 62.60% |
| S241220C00022000 | 2024-05-15 10:57AM EDT | 22.00 | 4.08 | 3.80 | 4.10 | 0.00 | - | 1 | 14 | 59.84% |
| S241220C00023000 | 2024-05-13 9:34AM EDT | 23.00 | 3.10 | 3.40 | 3.90 | 0.00 | - | 3 | 3 | 61.13% |
| S241220C00025000 | 2024-05-15 9:35AM EDT | 25.00 | 2.61 | 2.65 | 3.40 | 0.00 | - | 1 | 47 | 61.77% |
| S241220C00027000 | 2024-05-13 10:34AM EDT | 27.00 | 2.00 | 1.85 | 2.25 | 0.00 | - | 76 | 77 | 55.27% |
| S241220C00028000 | 2024-05-07 10:11AM EDT | 28.00 | 1.71 | 1.80 | 2.90 | 0.00 | - | - | 1 | 63.48% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 29.00 | 1.48 | 1.50 | 1.70 | 0.00 | - | - | 4 | 54.93% |
| S241220C00030000 | 2024-05-15 10:56AM EDT | 30.00 | 1.49 | 1.30 | 1.70 | 0.00 | - | 2 | 3 | 56.30% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| S241220P00013000 | 2024-05-06 2:12PM EDT | 13.00 | 0.48 | 0.15 | 0.55 | 0.00 | - | - | 2 | 54.05% |
| S241220P00015000 | 2024-05-02 11:50AM EDT | 15.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 3 | 56.40% |
| S241220P00016000 | 2024-05-16 2:09PM EDT | 16.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 10 | 414 | 55.66% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 17.00 | 1.49 | 1.25 | 2.20 | 0.00 | - | 1,500 | 4 | 62.16% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 18.00 | 1.71 | 1.60 | 1.75 | 0.00 | - | 1 | 166 | 53.66% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 19.00 | 2.30 | 1.95 | 2.10 | 0.00 | - | - | 11 | 52.44% |
| S241220P00020000 | 2024-05-06 2:12PM EDT | 20.00 | 2.43 | 2.35 | 2.80 | 0.00 | - | - | 2 | 53.78% |
| S241220P00021000 | 2024-05-16 12:46PM EDT | 21.00 | 2.69 | 2.80 | 3.00 | 0.00 | - | 1 | 11 | 50.76% |
| S241220P00022000 | 2024-04-25 12:55PM EDT | 22.00 | 3.71 | 3.30 | 3.50 | 0.00 | - | - | 2 | 51.37% |
| S241220P00024000 | 2024-05-15 9:36AM EDT | 24.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 89 | 105 | 50.61% |
| S241220P00025000 | 2024-05-10 9:41AM EDT | 25.00 | 5.60 | 5.10 | 5.30 | 0.00 | - | - | 26 | 49.32% |
