Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.777,65 -799,81 (-1,28%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13.00 | 0.40 | 0.00 | - | 17 | 22 |
| 5.00 | 0.00 | - | - | 46 | 14.00 | 0.40 | 0.00 | - | 1 | 18 |
| 3.93 | 0.00 | - | 2 | 26 | 15.00 | 0.70 | 0.00 | - | 18 | 117 |
| 3.20 | 0.00 | - | 13 | 21 | 16.00 | 0.89 | 0.00 | - | 1 | 275 |
| 2.85 | +0.05 | +1.79% | 103 | 525 | 17.00 | 1.15 | 0.00 | - | 29 | 206 |
| 2.34 | +0.11 | +4.93% | 3 | 526 | 18.00 | 1.60 | -0.05 | -3.03% | 5 | 655 |
| 1.90 | +0.25 | +15.15% | 3 | 353 | 19.00 | 2.10 | 0.00 | - | 2 | 700 |
| 1.47 | +0.21 | +16.67% | 15 | 421 | 20.00 | 2.95 | 0.00 | - | 2 | 503 |
| 1.09 | 0.00 | - | 8 | 264 | 21.00 | 3.50 | 0.00 | - | 1 | 1,177 |
| 0.90 | +0.10 | +12.50% | 3 | 288 | 22.00 | 4.21 | 0.00 | - | 94 | 189 |
| 0.68 | +0.08 | +13.33% | 8 | 719 | 23.00 | 4.89 | 0.00 | - | 1 | 304 |
| 0.50 | 0.00 | - | 1 | 528 | 24.00 | 5.85 | 0.00 | - | 110 | 119 |
| 0.44 | 0.00 | - | 11 | 217 | 25.00 | 4.10 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 10 | 525 | 26.00 | 8.74 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 20 | 193 | 27.00 | 6.14 | 0.00 | - | 8 | 13 |
| 0.20 | 0.00 | - | 2 | 303 | 28.00 | 10.70 | 0.00 | - | 1 | 182 |
| 0.62 | 0.00 | - | 17 | 116 | 29.00 | 7.60 | 0.00 | - | 2 | 3 |
| 0.25 | 0.00 | - | 26 | 1,043 | 30.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 4 | 37 | 31.00 | 9.70 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 111 | 32.00 | 9.60 | 0.00 | - | 93 | 100 |
| 0.10 | +0.05 | +100.00% | 15 | 1,834 | 33.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 51 | 34.00 | 11.00 | 0.00 | - | 58 | 68 |
| 0.05 | 0.00 | - | 10 | 1,866 | 35.00 | 13.60 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 5 | 608 | 36.00 | 10.60 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 38 | 37.00 | 11.50 | 0.00 | - | 19 | 1 |
| 0.15 | 0.00 | - | 7 | 11 | 38.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 60 | 39.00 | 12.40 | 0.00 | - | 127 | 0 |
| 0.15 | 0.00 | - | 80 | 120 | 40.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 41.00 | 13.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 348 | 42.00 | 13.90 | 0.00 | - | - | 0 |
