Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,26 +366,43 (+0,59%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 5 | 8 |
| 4.10 | -4.60 | -52.87% | 7 | 60 | 13.00 | 0.12 | -0.03 | -20.00% | 30 | 21 |
| 2.55 | -5.14 | -66.84% | 77 | 54 | 15.00 | 0.45 | +0.15 | +50.00% | 224 | 899 |
| 1.26 | -10.84 | -89.59% | 175 | 113 | 17.00 | 1.27 | +0.47 | +58.75% | 15 | 171 |
| 0.80 | -2.00 | -71.43% | 283 | 188 | 18.00 | 2.05 | +0.75 | +57.69% | 42 | 5,233 |
| 0.50 | -1.80 | -78.26% | 114 | 149 | 19.00 | 2.79 | +1.14 | +69.09% | 17 | 124 |
| 0.40 | -1.60 | -80.00% | 102 | 4,224 | 20.00 | 3.55 | +1.55 | +77.50% | 10 | 313 |
| 0.25 | -1.10 | -81.48% | 7 | 313 | 21.00 | 4.60 | +2.25 | +95.74% | 9 | 598 |
| 0.17 | -0.90 | -84.11% | 50 | 158 | 22.00 | 5.11 | +1.91 | +59.69% | 9 | 145 |
| 0.15 | -0.70 | -82.35% | 231 | 249 | 23.00 | 4.19 | 0.00 | - | 30 | 261 |
| 0.45 | -0.64 | -58.72% | 1 | 163 | 24.00 | 7.43 | +2.73 | +58.09% | 25 | 60 |
| 0.15 | -0.35 | -70.00% | 38 | 424 | 25.00 | 4.40 | 0.00 | - | 119 | 570 |
| 0.30 | -0.17 | -36.17% | 11 | 374 | 26.00 | 5.20 | 0.00 | - | 7 | 24 |
| 0.50 | 0.00 | - | 5 | 834 | 27.00 | 6.00 | 0.00 | - | 1 | 192 |
| 0.30 | +0.08 | +36.36% | 10 | 657 | 28.00 | 6.90 | 0.00 | - | 1 | 9 |
| 0.45 | 0.00 | - | 5 | 550 | 29.00 | 8.60 | 0.00 | - | 6 | 50 |
| 0.11 | -0.04 | -26.67% | 6 | 1,408 | 30.00 | 8.70 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 10 | 458 | 31.00 | 6.60 | 0.00 | - | 29 | 42 |
| 0.14 | 0.00 | - | 29 | 381 | 32.00 | 7.40 | 0.00 | - | 72 | 197 |
| 0.15 | 0.00 | - | 7 | 255 | 33.00 | 7.60 | 0.00 | - | 11 | 12 |
| 3.01 | 0.00 | - | 3 | 25 | 34.00 | 8.10 | 0.00 | - | 6 | 29 |
| 0.07 | 0.00 | - | 30 | 1,403 | 35.00 | 9.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 36.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 27 | 37.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3,000 | 70 | 38.00 | 11.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 217 | 40.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 821 | 41.00 | 13.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 136 | 42.00 | - | - | - | - | - |
